Cherry SE (C3RY)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4 | 0.75 | 0.799 | 0.655 | 32511 | 0.75030699 | DE |
| 4 | -0.019 | -2.37797246558 | 0.799 | 0.954 | 0.655 | 66817 | 0.7764858 | DE |
| 12 | 0.09 | 13.0434782609 | 0.69 | 1.318 | 0.655 | 75343 | 0.8946375 | DE |
| 26 | -1.038 | -57.095709571 | 1.818 | 1.904 | 0.501 | 116636 | 0.75424557 | DE |
| 52 | -1.002 | -56.228956229 | 1.782 | 3.05 | 0.501 | 64713 | 0.92485722 | DE |
| 156 | -14.42 | -94.8684210526 | 15.2 | 18.9 | 0.501 | 43124 | 3.81058576 | DE |
| 260 | -31.22 | -97.5625 | 32 | 39.14 | 0.501 | 38074 | 5.83272407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.751 | -0.048 | -6.01 | 0.742 | 0.799 | 0.742 | 11812 |
| 1741642020 | 0.799 | 0.053 | 7.10 | 0.799 | 0.799 | 0.731 | 11543 |
| 1741382820 | 0.746 | -0.023 | -2.99 | 0.739 | 0.79 | 0.726 | 104522 |
| 1741296420 | 0.769 | 0.033 | 4.48 | 0.739 | 0.779 | 0.701 | 11395 |
| 1741210020 | 0.736 | -0.043 | -5.52 | 0.75 | 0.788 | 0.655 | 23281 |
| 1741123620 | 0.779 | 0.029 | 3.87 | 0.748 | 0.799 | 0.743 | 11187 |
| 1741037220 | 0.75 | -0.019 | -2.47 | 0.751 | 0.798 | 0.741 | 7581 |
| 1740778020 | 0.769 | -0.009 | -1.16 | 0.779 | 0.779 | 0.74 | 5330 |
| 1740691620 | 0.778 | 0.097 | 14.24 | 0.699 | 0.88 | 0.661 | 78684 |
| 1740605220 | 0.681 | -0.092 | -11.90 | 0.773 | 0.799 | 0.66 | 303084 |
| 1740518820 | 0.773 | -0.012 | -1.53 | 0.781 | 0.8199999 | 0.771 | 25112 |
| 1740432420 | 0.785 | -0.055 | -6.55 | 0.882 | 0.882 | 0.771 | 66087 |
| 1740173220 | 0.84 | -0.011 | -1.29 | 0.835 | 0.912 | 0.801 | 56139 |
| 1740086820 | 0.851 | -0.003 | -0.35 | 0.869 | 0.924 | 0.8159999 | 36381 |
| 1740000420 | 0.854 | 0.018 | 2.15 | 0.8209999 | 0.878 | 0.811 | 13847 |
| 1739914020 | 0.836 | 0.0150001 | 1.83 | 0.849 | 0.919 | 0.77 | 31991 |
| 1739827620 | 0.8209999 | -0.059 | -6.70 | 0.862 | 0.936 | 0.76 | 117053 |
| 1739568420 | 0.88 | 0.054 | 6.54 | 0.89 | 0.932 | 0.812 | 94598 |
| 1739482020 | 0.826 | 0.032 | 4.03 | 0.794 | 0.954 | 0.752 | 88606 |
| 1739395620 | 0.794 | -0.017 | -2.10 | 0.799 | 0.849 | 0.673 | 238101 |
| 1739309220 | 0.811 | -0.257 | -24.06 | 0.956 | 1.1 | 0.811 | 232714 |
| 1739222820 | 1.068 | 0.01 | 0.75 | 1.118 | 1.1259999 | 0.981 | 63664 |
| 1738963620 | 1.06 | 0.11 | 11.81 | 0.931 | 1.196 | 0.931 | 89439 |
| 1738877220 | 0.948 | 0 | 0.00 | 1.018 | 1.018 | 0.938 | 11910 |
| 1738790820 | 0.948 | -0.068 | -6.69 | 0.931 | 1.018 | 0.931 | 18416 |
| 1738704420 | 1.016 | 0.01 | 0.79 | 0.931 | 1.018 | 0.931 | 15088 |
| 1738618020 | 1.008 | -0.01 | -0.59 | 1 | 1.018 | 0.921 | 5352 |
| 1738358820 | 1.014 | -0.03 | -3.06 | 1.048 | 1.084 | 0.976 | 42052 |
| 1738272420 | 1.046 | 0.15 | 16.22 | 0.975 | 1.068 | 0.88 | 53657 |
| 1738186020 | 0.9 | 0.019 | 2.16 | 0.861 | 0.975 | 0.861 | 11245 |
| 1738099620 | 0.881 | 0.001 | 0.11 | 0.854 | 0.946 | 0.854 | 12733 |
| 1738013220 | 0.88 | -0.02 | -2.22 | 0.949 | 0.962 | 0.846 | 22605 |
| 1737754020 | 0.9 | 0.009 | 1.01 | 0.833 | 0.966 | 0.83 | 15743 |
| 1737667620 | 0.891 | -0.07 | -7.28 | 1.018 | 1.018 | 0.791 | 68989 |
| 1737581220 | 0.961 | 0.009 | 0.95 | 1.05 | 1.05 | 0.951 | 27039 |
| 1737494820 | 0.952 | -0.001 | -0.10 | 0.952 | 1.024 | 0.951 | 11314 |
| 1737408420 | 0.953 | -0.024 | -2.46 | 0.925 | 1.07 | 0.925 | 54725 |
| 1737149220 | 0.977 | 0.028 | 2.95 | 0.949 | 0.999 | 0.917 | 53314 |
| 1737062820 | 0.949 | 0.038 | 4.17 | 0.894 | 0.949 | 0.894 | 16978 |
| 1736976420 | 0.911 | 0.002 | 0.22 | 0.881 | 0.943 | 0.881 | 14372 |
| 1736890020 | 0.909 | -0.029 | -3.09 | 0.939 | 0.939 | 0.881 | 11924 |
| 1736803620 | 0.938 | 0.018 | 1.96 | 0.871 | 0.953 | 0.871 | 10764 |
| 1736544420 | 0.92 | -0.148 | -13.86 | 1.008 | 1.048 | 0.85 | 76180 |
| 1736458020 | 1.068 | 0.06 | 5.53 | 1.048 | 1.068 | 1.004 | 5842 |
| 1736371620 | 1.012 | -0.07 | -6.30 | 1.078 | 1.078 | 1.004 | 32451 |
| 1736285220 | 1.08 | -0.03 | -3.05 | 1.112 | 1.112 | 1.03 | 41518 |
| 1736198820 | 1.114 | 0.07 | 7.12 | 1.028 | 1.1279999 | 1.006 | 66528 |
| 1735939620 | 1.04 | 0.01 | 0.78 | 1.058 | 1.104 | 1 | 125793 |
| 1735853220 | 1.032 | -0.14 | -12.24 | 1.2 | 1.218 | 1.008 | 195593 |
| 1735594020 | 1.176 | 0.19 | 19.63 | 0.99 | 1.318 | 0.961 | 346863 |
| 1735334820 | 0.983 | 0.102 | 11.58 | 0.909 | 0.99 | 0.836 | 224021 |
| 1734989220 | 0.881 | 0.134 | 17.94 | 0.789 | 0.975 | 0.715 | 458601 |
| 1734730020 | 0.747 | 0.024 | 3.32 | 0.715 | 0.8 | 0.707 | 107724 |
| 1734643620 | 0.723 | 0.062 | 9.38 | 0.699 | 0.837 | 0.661 | 241719 |
| 1734557220 | 0.661 | 0 | 0.00 | 0.6899999 | 0.709 | 0.656 | 20642 |
| 1734470820 | 0.661 | 0.009 | 1.38 | 0.6889999 | 0.71 | 0.65 | 18700 |
| 1734384420 | 0.652 | -0.023 | -3.41 | 0.6889999 | 0.6889999 | 0.652 | 12067 |
| 1734125220 | 0.675 | 0 | 0.00 | 0.675 | 0.6899999 | 0.675 | 118515 |
| 1734038820 | 0.675 | 0.005 | 0.75 | 0.651 | 0.6889999 | 0.649 | 31673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
