Cherry SE (C3RY)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.8961038961 | 2.31 | 2.455 | 2.27 | 10246 | 2.36554759 | DE |
| 4 | -0.115 | -4.57256461233 | 2.515 | 2.575 | 2.21 | 6970 | 2.37307367 | DE |
| 12 | 0.155 | 6.90423162584 | 2.245 | 3.05 | 2.125 | 13707 | 2.51868389 | DE |
| 26 | -0.965 | -28.6775631501 | 3.365 | 3.535 | 1.514 | 23097 | 2.13495004 | DE |
| 52 | -1.44 | -37.5 | 3.84 | 5.69 | 1.514 | 21041 | 2.99231405 | DE |
| 156 | -29.6 | -92.5 | 32 | 39.14 | 1.514 | 26304 | 7.77703626 | DE |
| 260 | -29.6 | -92.5 | 32 | 39.14 | 1.514 | 27353 | 9.2561139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 2.45 | 0.15 | 6.29 | 2.305 | 2.455 | 2.305 | 1951 |
| 1721766420 | 2.305 | 0 | 0.00 | 2.3849999 | 2.39 | 2.305 | 3685 |
| 1721679960 | 2.305 | -0.03 | -1.07 | 2.285 | 2.4249999 | 2.285 | 3274 |
| 1721420760 | 2.33 | -0.08 | -3.12 | 2.295 | 2.4 | 2.295 | 18840 |
| 1721334360 | 2.4049999 | 0.15 | 6.65 | 2.31 | 2.4049999 | 2.27 | 23479 |
| 1721248020 | 2.255 | -0.06 | -2.38 | 2.305 | 2.345 | 2.255 | 2644 |
| 1721161560 | 2.31 | 0.1 | 4.52 | 2.2799999 | 2.31 | 2.275 | 8640 |
| 1721075160 | 2.21 | -0.09 | -3.91 | 2.29 | 2.2999999 | 2.21 | 5620 |
| 1720815960 | 2.2999999 | -0.12 | -4.76 | 2.3199999 | 2.3199999 | 2.2999999 | 1860 |
| 1720729560 | 2.415 | 0.01 | 0.42 | 2.2799999 | 2.415 | 2.2799999 | 699 |
| 1720643220 | 2.4049999 | 0.07 | 3.00 | 2.305 | 2.4049999 | 2.265 | 4435 |
| 1720556760 | 2.335 | -0.09 | -3.51 | 2.275 | 2.3849999 | 2.275 | 12248 |
| 1720470360 | 2.42 | 0.07 | 3.20 | 2.35 | 2.42 | 2.29 | 3950 |
| 1720211220 | 2.345 | -0.01 | -0.21 | 2.33 | 2.375 | 2.33 | 5628 |
| 1720124820 | 2.35 | -0.08 | -3.09 | 2.435 | 2.435 | 2.35 | 2074 |
| 1720038420 | 2.4249999 | -0.02 | -0.61 | 2.335 | 2.4249999 | 2.335 | 2193 |
| 1719952020 | 2.44 | -0.01 | -0.20 | 2.455 | 2.455 | 2.375 | 10161 |
| 1719865620 | 2.4449999 | -0.09 | -3.55 | 2.485 | 2.575 | 2.4449999 | 6276 |
| 1719606420 | 2.535 | 0.11 | 4.54 | 2.4049999 | 2.535 | 2.4049999 | 2150 |
| 1719520020 | 2.4249999 | 0.06 | 2.54 | 2.515 | 2.515 | 2.4 | 19596 |
| 1719433620 | 2.365 | -0.14 | -5.59 | 2.47 | 2.52 | 2.365 | 3094 |
| 1719347160 | 2.505 | -0.05 | -1.76 | 2.45 | 2.545 | 2.45 | 19050 |
| 1719260820 | 2.5499999 | 0.04 | 1.59 | 2.59 | 2.59 | 2.52 | 4562 |
| 1719001620 | 2.5099999 | -0.04 | -1.57 | 2.515 | 2.66 | 2.5099999 | 2736 |
| 1718915160 | 2.5499999 | 0.13 | 5.37 | 2.46 | 2.565 | 2.46 | 13530 |
| 1718828820 | 2.42 | -0.11 | -4.16 | 2.4449999 | 2.52 | 2.42 | 4610 |
| 1718742360 | 2.525 | 0.14 | 5.65 | 2.36 | 2.5499999 | 2.355 | 43360 |
| 1718656020 | 2.39 | -0.13 | -4.97 | 2.5099999 | 2.59 | 2.39 | 36849 |
| 1718396820 | 2.515 | 0.06 | 2.44 | 2.505 | 2.545 | 2.505 | 2417 |
| 1718310420 | 2.455 | -0.11 | -4.29 | 2.455 | 2.58 | 2.455 | 2800 |
| 1718224020 | 2.565 | -0.11 | -4.11 | 2.515 | 2.565 | 2.515 | 3653 |
| 1718137620 | 2.6749999 | 0.04 | 1.52 | 2.6749999 | 2.6749999 | 2.505 | 6016 |
| 1718051220 | 2.6349999 | -0.07 | -2.59 | 2.505 | 2.8 | 2.505 | 18377 |
| 1717792020 | 2.705 | 0.29 | 12.01 | 2.415 | 2.705 | 2.415 | 6921 |
| 1717705620 | 2.415 | -0.04 | -1.43 | 2.45 | 2.575 | 2.415 | 9326 |
| 1717619220 | 2.45 | 0.23 | 10.36 | 2.33 | 2.595 | 2.325 | 26323 |
| 1717532820 | 2.22 | 0.04 | 1.83 | 2.125 | 2.245 | 2.125 | 29568 |
| 1717446420 | 2.18 | -0.14 | -6.03 | 2.185 | 2.295 | 2.125 | 24696 |
| 1717187220 | 2.3199999 | 0.02 | 1.09 | 2.315 | 2.33 | 2.25 | 7487 |
| 1717100820 | 2.295 | -0.08 | -3.16 | 2.2799999 | 2.295 | 2.185 | 13051 |
| 1717014420 | 2.37 | 0.09 | 3.95 | 2.395 | 2.395 | 2.2799999 | 4650 |
| 1716928020 | 2.2799999 | -0.07 | -2.98 | 2.2799999 | 2.2799999 | 2.2799999 | 1370 |
| 1716841560 | 2.35 | -0.04 | -1.47 | 2.39 | 2.41 | 2.2999999 | 18475 |
| 1716582420 | 2.3849999 | 0 | 0.00 | 2.39 | 2.39 | 2.245 | 18463 |
| 1716496020 | 2.3849999 | -0.04 | -1.65 | 2.5 | 2.5 | 2.3849999 | 2814 |
| 1716409620 | 2.4249999 | -0.18 | -6.73 | 2.52 | 2.59 | 2.4249999 | 19804 |
| 1716323160 | 2.6 | 0.08 | 3.17 | 2.485 | 2.6 | 2.485 | 6061 |
| 1716236760 | 2.52 | -0.06 | -2.14 | 2.505 | 2.595 | 2.5 | 15529 |
| 1715977620 | 2.575 | 0.09 | 3.41 | 2.535 | 2.575 | 2.5299999 | 7619 |
| 1715891220 | 2.49 | -0.19 | -7.09 | 2.71 | 2.725 | 2.48 | 15774 |
| 1715804820 | 2.68 | 0.17 | 6.77 | 2.64 | 2.715 | 2.63 | 12821 |
| 1715718420 | 2.5099999 | -0.22 | -8.06 | 2.74 | 2.74 | 2.495 | 60980 |
| 1715631960 | 2.73 | -0.17 | -5.86 | 3.005 | 3.005 | 2.73 | 9469 |
| 1715372820 | 2.9 | 0.01 | 0.35 | 2.97 | 3.04 | 2.9 | 60376 |
| 1715286420 | 2.89 | 0.04 | 1.23 | 2.805 | 2.89 | 2.735 | 5012 |
| 1715200020 | 2.855 | 0.02 | 0.53 | 2.975 | 3.0299999 | 2.75 | 32327 |
| 1715113620 | 2.84 | 0.14 | 5.19 | 2.8 | 2.87 | 2.74 | 19859 |
| 1715027220 | 2.7 | 0.24 | 9.53 | 2.5 | 3.05 | 2.49 | 58433 |
| 1714768020 | 2.465 | 0.03 | 1.23 | 2.4049999 | 2.465 | 2.27 | 14115 |
| 1714681560 | 2.435 | 0.24 | 10.68 | 2.245 | 2.435 | 2.15 | 20623 |
| 1714508820 | 2.2 | -0.17 | -7.17 | 2.36 | 2.39 | 2.1949999 | 22413 |
| 1714422420 | 2.37 | -0.01 | -0.21 | 2.3849999 | 2.465 | 2.2999999 | 33135 |
| 1714163220 | 2.375 | 0.41 | 21.05 | 2 | 2.3849999 | 2 | 81962 |
| 1714076820 | 1.962 | 0.11 | 5.94 | 1.852 | 2.075 | 1.832 | 18151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
