ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cherry SE

Cherry SE (C3RY)

0.67
0.00
(0.00%)
Closed December 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0447.028753993610.6260.6990.621456570.65511642DE
4-0.014-2.046783625730.6840.6990.551551640.63522724DE
12-1.28-65.6410256411.951.9740.5011658540.70151751DE
26-1.515-69.33638443942.1852.80.501803330.79053577DE
52-1.935-74.28023032632.6053.90.501530501.12605727DE
156-25.13-97.403100775225.827.90.501384944.89318333DE
260-31.33-97.906253239.140.501357916.541676DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17331748200.6410.0010.160.6790.68899990.63128754
17329156200.64-0.029-4.330.6410.69699990.62135944
17328292200.6690.0091.360.6420.68999990.62178526
17327428200.660.0091.380.6410.6990.64123242
17326564200.6510.0264.160.6260.6990.62661820
17325700200.625-0.035-5.300.6490.68899990.62179686
17323108200.660.023.130.6350.660.62143800
17322244200.640.023.230.6590.6590.62124035
17321380200.6200.000.620.6490.6258148
17320516200.62-0.028-4.320.6310.6490.6213534
17319652200.648-0.001-0.150.6490.6490.60142548
17317059600.649-0.001-0.150.6480.6590.59152498
17316195600.650.0416.730.5610.650.561101905
17315331600.6090.0081.330.5910.6290.55178152
17314468200.601-0.004-0.660.630.6390.579999995346
17313604200.6050.02200013.770.57099990.6390.570999939227
17311012200.5829999-0.067-10.310.6230.6490.55882689
17310147600.650.0071.090.6580.660.6466118
17309283600.643-0.041-5.990.640.6840.6436844
17308419600.6840.0345.230.6840.6840.64160459
17307555600.65-0.02-2.990.6840.6840.64144745
17304963600.67-0.015-2.190.6410.730.64177035
17304099600.6850.0152.240.68899990.7190.64159528
17303235600.67-0.029-4.150.6990.7330.641174634
17302371600.69900.000.6610.7070.66166250
17301507600.699-0.022-3.050.6770.7390.66167306
17298880200.721-0.005-0.690.750.750.714114178
17298015600.7260.0253.570.7010.740.701105486
17297151600.70100.000.740.7490.701167742
17296287600.701-0.008-1.130.7090.7490.671375763
17295423600.7090.10817.970.6010.7190.601486416
17292831600.601-0.008-1.310.6060.6590.5779999220448
17291967600.6090.0193.220.5610.6190.56156613
17291103600.59-0.01-1.670.5510.6190.551186034
17290239600.6-0.017-2.760.6110.68999990.528496321
17289376200.617-0.108-14.900.7570.7570.597460797
17286783600.7250.0456.620.70.7690.6611070894
17285919600.680.1425.930.5110.68899990.5111291658
17285055600.54-0.007-1.280.5010.56699990.501224447
17284191600.547-0.033-5.690.6390.6980.502514628
17283327600.5799999-0.149-20.440.68999990.7590.542851836
17280735600.729-0.137-15.820.7910.8970.68440403
17279872200.866-0.063-6.780.970.9980.727307617
17279008200.929-0.617-39.911.7061.7060.7525470
17278144201.546-0.04-2.281.6981.711.54611198
17277280201.582-0.05-2.831.62799991.7161.58215609
17274687601.627999900.001.62799991.62799991.51436027
17273823601.6279999-0.05-2.861.5361.6981.51222813
17272959601.676-0.1-5.631.7081.7281.55244470
17272095601.776-0.03-1.441.8081.8081.652344
17271231601.802-0.02-1.311.7161.8681.6566721
17268640201.826-0.04-2.251.8681.8681.6786197
17267775601.8680.052.981.6741.9041.67414816
17266912201.8140.052.951.8381.8381.6661106
17266047601.762-0.06-3.291.7421.8381.7423955
17265184201.8220.127.181.8361.881.72212768
17262591601.7-0.08-4.281.7761.7761.65839836
17261727601.776-0.08-4.101.8181.871.639999922329
17260863601.8520.031.761.8181.8521.7789581
17259999601.82-0.08-4.211.951.9741.8213957
17259136201.90.15.441.7321.91.73222151
17256543601.802-0.17-8.62221.80211343
17255679601.972-0.15-7.202.122.121.9263227
17254815602.12500.002.062.1252.061051
17253951602.1250.041.672.1252.162.1255051

Your Recent History

Delayed Upgrade Clock