Corvus Pharmaceuticals Inc (C17)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.199600798403 | 5.01 | 5.01 | 4.545 | 1669 | 4.98017077 | DE |
| 4 | 9.99999993923E-8 | 1.99203190009E-6 | 5.0199999 | 6.2 | 4.545 | 1719 | 5.40879029 | DE |
| 12 | -3.15 | -38.5556915545 | 8.17 | 9.09 | 3.66 | 1686 | 6.34830667 | DE |
| 26 | 3.074 | 157.965056526 | 1.946 | 9.09 | 1.926 | 1442 | 6.02909901 | DE |
| 52 | 3.09 | 160.103626943 | 1.93 | 9.09 | 1.292 | 1271 | 5.15804116 | DE |
| 156 | 2.92 | 139.047619048 | 2.1 | 9.09 | 1.01 | 1396 | 4.07164923 | DE |
| 260 | 2.92 | 139.047619048 | 2.1 | 9.09 | 1.01 | 1396 | 4.07164923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 4.98 | 0.09 | 1.74 | 5 | 5 | 4.885 | 4399 |
| 1737408420 | 4.8949999 | -0.12 | -2.30 | 4.8949999 | 4.8949999 | 4.8949999 | 615 |
| 1737149220 | 5.01 | 0.39 | 8.32 | 4.545 | 5.01 | 4.545 | 3110 |
| 1737062820 | 4.625 | -0.39 | -7.68 | 4.625 | 4.625 | 4.625 | 120 |
| 1736976420 | 5.01 | -0.02 | -0.40 | 5.01 | 5.01 | 5.01 | 100 |
| 1736890020 | 5.03 | -0.24 | -4.55 | 5.03 | 5.03 | 5.03 | 600 |
| 1736803620 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736544420 | 5.2699999 | -0.2 | -3.66 | 5.44 | 5.44 | 5.2 | 2676 |
| 1736458020 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1736371620 | 5.47 | -0.73 | -11.77 | 5.43 | 5.57 | 5.43 | 1682 |
| 1736285220 | 6.2 | 0.21 | 3.51 | 5.85 | 6.2 | 5.85 | 2004 |
| 1736198820 | 5.99 | 0.19 | 3.28 | 5.7 | 6.1 | 5.69 | 4367 |
| 1735939620 | 5.8 | 0.31 | 5.65 | 5.3499999 | 5.8 | 5.3499999 | 1972 |
| 1735853220 | 5.49 | 0.45 | 8.93 | 5.15 | 5.49 | 5.15 | 112 |
| 1735594020 | 5.04 | -0.01 | -0.20 | 4.92 | 5.04 | 4.92 | 300 |
| 1735334820 | 5.05 | 0.41 | 8.84 | 5.0199999 | 5.18 | 5.0199999 | 2011 |
| 1734989220 | 4.6399999 | -0.3 | -6.07 | 4.86 | 4.86 | 4.6399999 | 1560 |
| 1734730020 | 4.94 | 0.3 | 6.35 | 4.8 | 4.94 | 4.59 | 2083 |
| 1734643620 | 4.6449999 | 0.4 | 9.55 | 4.415 | 4.6449999 | 4.135 | 5100 |
| 1734557220 | 4.24 | -2.33 | -35.46 | 9 | 9 | 3.66 | 9508 |
| 1734470820 | 6.57 | -0.02 | -0.30 | 6.22 | 6.57 | 6.05 | 7244 |
| 1734384420 | 6.59 | -0.81 | -10.95 | 7.02 | 7.02 | 6.59 | 2667 |
| 1734125220 | 7.4 | -0.31 | -4.02 | 7.4 | 7.4 | 7.4 | 10 |
| 1734038820 | 7.71 | -0.01 | -0.13 | 7.71 | 7.71 | 7.71 | 165 |
| 1733952420 | 7.72 | 0.01 | 0.13 | 7.72 | 7.72 | 7.72 | 45 |
| 1733866020 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733779620 | 7.71 | 0.01 | 0.13 | 7.91 | 7.91 | 7.71 | 503 |
| 1733520420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1733434020 | 7.7 | -0.1 | -1.28 | 7.67 | 7.7 | 7.67 | 228 |
| 1733347620 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 100 |
| 1733261220 | 8 | 0.14 | 1.78 | 7.95 | 8 | 7.95 | 600 |
| 1733174820 | 7.86 | -1.19 | -13.15 | 8.5299999 | 8.5299999 | 7.86 | 2930 |
| 1732915620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732829220 | 9.05 | 0.2 | 2.26 | 9.05 | 9.05 | 9.05 | 363 |
| 1732742820 | 8.85 | 0.64 | 7.80 | 8.19 | 8.85 | 8.19 | 1273 |
| 1732656420 | 8.21 | -0.28 | -3.30 | 8.6 | 8.6 | 8.21 | 340 |
| 1732570020 | 8.49 | -0.08 | -0.93 | 8.49 | 8.49 | 8.49 | 50 |
| 1732310820 | 8.57 | 0.09 | 1.06 | 8.68 | 8.77 | 8.56 | 1318 |
| 1732224420 | 8.48 | 0.68 | 8.72 | 7.89 | 8.48 | 7.89 | 3613 |
| 1732138020 | 7.8 | 0.03 | 0.39 | 7.8 | 7.8 | 7.8 | 550 |
| 1732051620 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731965220 | 7.77 | 0.27 | 3.60 | 7.68 | 7.77 | 7.68 | 1290 |
| 1731705960 | 7.5 | -0.24 | -3.10 | 7.93 | 7.93 | 7.5 | 2386 |
| 1731619560 | 7.74 | -1.22 | -13.62 | 8.5399999 | 8.5399999 | 7.74 | 6053 |
| 1731533160 | 8.96 | 0.5 | 5.91 | 8.1999999 | 8.96 | 8.1999999 | 1437 |
| 1731446820 | 8.46 | -0.35 | -3.97 | 9.09 | 9.09 | 8.4 | 704 |
| 1731360420 | 8.81 | 0.55 | 6.66 | 8.94 | 8.94 | 8.81 | 1436 |
| 1731101220 | 8.26 | -0.19 | -2.25 | 8.26 | 8.26 | 8.26 | 150 |
| 1731014760 | 8.4499999 | 0.51 | 6.42 | 8.27 | 8.4499999 | 8.27 | 803 |
| 1730928360 | 7.94 | -0.5 | -5.92 | 8.91 | 8.93 | 7.94 | 732 |
| 1730841960 | 8.44 | 0.43 | 5.37 | 8.18 | 8.44 | 8.18 | 700 |
| 1730755560 | 8.01 | -0.38 | -4.53 | 8.44 | 8.44 | 7.9 | 243 |
| 1730496360 | 8.39 | 0.06 | 0.72 | 8.02 | 8.39 | 8.02 | 1127 |
| 1730409960 | 8.33 | 0.09 | 1.09 | 7.91 | 8.33 | 7.91 | 1080 |
| 1730323560 | 8.24 | 0.08 | 0.98 | 8.17 | 8.24 | 8.17 | 145 |
| 1730237160 | 8.16 | 0.05 | 0.62 | 8.15 | 8.16 | 8.15 | 410 |
| 1730150760 | 8.11 | 0.57 | 7.56 | 7.66 | 8.24 | 7.66 | 1167 |
| 1729888020 | 7.54 | 0.24 | 3.29 | 7.19 | 7.66 | 7.19 | 6031 |
| 1729801560 | 7.3 | 0.06 | 0.83 | 7.35 | 7.35 | 7.26 | 3540 |
| 1729715160 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729628760 | 7.24 | 0.71 | 10.87 | 7.08 | 7.6 | 7.08 | 1965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
