Corvus Pharmaceuticals Inc (C17)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.146 | -7.96943231441 | 1.832 | 1.832 | 1.65 | 702 | 1.69303514 | DE |
| 4 | -0.3639999 | -17.7560935491 | 2.0499999 | 2.0499999 | 1.65 | 587 | 1.74226848 | DE |
| 12 | 0.012 | 0.716845878136 | 1.674 | 2.1 | 1.292 | 1023 | 2.00096843 | DE |
| 26 | 0.166 | 10.9210526316 | 1.52 | 2.22 | 1.292 | 1410 | 1.85983532 | DE |
| 52 | -0.414 | -19.7142857143 | 2.1 | 2.22 | 1.01 | 1439 | 1.67292009 | DE |
| 156 | -0.414 | -19.7142857143 | 2.1 | 2.22 | 1.01 | 1439 | 1.67292009 | DE |
| 260 | -0.414 | -19.7142857143 | 2.1 | 2.22 | 1.01 | 1439 | 1.67292009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.65 | -0.07 | -4.18 | 1.65 | 1.65 | 1.65 | 1 |
| 1719260820 | 1.722 | 0.04 | 2.14 | 1.722 | 1.722 | 1.722 | 6 |
| 1719001620 | 1.686 | -0.15 | -7.97 | 1.726 | 1.726 | 1.686 | 2000 |
| 1718915160 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1718828760 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1718742360 | 1.832 | -0.01 | -0.65 | 1.832 | 1.832 | 1.832 | 100 |
| 1718656020 | 1.844 | -0.15 | -7.52 | 1.844 | 1.844 | 1.844 | 700 |
| 1718396820 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1718310420 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1718224020 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1718137620 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1718051220 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1717792020 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1717705620 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1717619220 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1717532820 | 1.994 | 0.08 | 4.07 | 2.0499999 | 2.0499999 | 1.994 | 129 |
| 1717446420 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1717187220 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1717100820 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1717014420 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1716928020 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1716841620 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1716582420 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1716496020 | 1.916 | -0.02 | -1.24 | 2.035 | 2.035 | 1.916 | 7 |
| 1716409620 | 1.94 | -0.11 | -5.37 | 1.94 | 1.94 | 1.94 | 300 |
| 1716323160 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1716236760 | 2.0499999 | -0.05 | -2.38 | 2.0499999 | 2.0499999 | 2.0499999 | 100 |
| 1715977620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715891220 | 2.1 | 0.06 | 2.69 | 2.1 | 2.1 | 2.1 | 15000 |
| 1715804820 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1715718420 | 2.045 | 0.22 | 12.12 | 2.045 | 2.045 | 2.045 | 250 |
| 1715631960 | 1.824 | -0.05 | -2.77 | 1.874 | 1.874 | 1.824 | 1000 |
| 1715372820 | 1.876 | -0.01 | -0.42 | 1.876 | 1.876 | 1.876 | 250 |
| 1715286420 | 1.884 | 0.47 | 33.05 | 1.884 | 1.884 | 1.884 | 600 |
| 1715200020 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1715113620 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1715027220 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714768020 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714681620 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1714508820 | 1.416 | 0.12 | 9.60 | 1.51 | 1.51 | 1.416 | 247 |
| 1714422360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1714163160 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1714076760 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1713990360 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1713903960 | 1.292 | -0.2 | -13.29 | 1.408 | 1.408 | 1.292 | 9 |
| 1713817560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713558360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713471960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713385560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713299160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713212760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1712953560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1712867160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1712780760 | 1.49 | -0.1 | -6.29 | 1.49 | 1.49 | 1.49 | 100 |
| 1712694360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1712607960 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.59 | 30 |
| 1712348820 | 1.58 | -0.03 | -2.11 | 1.58 | 1.58 | 1.58 | 100 |
| 1712262360 | 1.614 | -0.12 | -6.71 | 1.674 | 1.674 | 1.614 | 330 |
| 1712175960 | 1.73 | 0.06 | 3.35 | 1.73 | 1.73 | 1.73 | 200 |
| 1712089560 | 1.674 | -0.02 | -0.95 | 1.674 | 1.674 | 1.674 | 20 |
| 1711661160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1711574760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1711488360 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
