News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 97.3314 | 0.89 | 0.93 | 96.8501 | 97.3314 | 96.8335 | 42 |
| 1727728020 | 96.4391 | 0.2 | 0.21 | 96.2 | 96.4391 | 96.1233 | 168 |
| 1727468760 | 96.24 | -0.24 | -0.25 | 96.6136 | 96.6136 | 96.24 | 13 |
| 1727382360 | 96.477 | 0.29 | 0.30 | 96.5131 | 96.5131 | 96.477 | 7 |
| 1727295960 | 96.1867 | -0.23 | -0.24 | 96.2281 | 96.2281 | 96.1867 | 4 |
| 1727209560 | 96.4166 | -0.15 | -0.15 | 96.2686 | 96.5939 | 96.2686 | 12 |
| 1727123160 | 96.5658 | 0.28 | 0.29 | 97.1997 | 97.1997 | 96.5658 | 1157 |
| 1726864020 | 96.2846 | -0.26 | -0.27 | 96.258 | 96.3061 | 96.2162 | 1906 |
| 1726777560 | 96.5459 | -0 | -0.00 | 96.295 | 96.5459 | 96.2494 | 1016 |
| 1726691220 | 96.5478 | 0.03 | 0.03 | 96.5811 | 96.5811 | 96.5478 | 3 |
| 1726604760 | 96.5186 | -0.05 | -0.05 | 96.6 | 96.6 | 96.5186 | 42 |
| 1726518420 | 96.5636 | -0.38 | -0.39 | 96.6281 | 96.7431 | 96.5636 | 223 |
| 1726259160 | 96.9398 | -0.66 | -0.67 | 96.8865 | 96.9398 | 96.8402 | 14 |
| 1726172760 | 97.5957 | 0.47 | 0.49 | 97.5957 | 97.5957 | 97.5957 | 2 |
| 1726086360 | 97.1211 | 0.12 | 0.13 | 97.1564 | 97.1564 | 97.1211 | 17 |
| 1725999960 | 96.9992 | -0.18 | -0.19 | 97.141 | 97.2439 | 96.9992 | 363 |
| 1725913620 | 97.1797 | 0.29 | 0.30 | 97.0413 | 97.1797 | 97.0348 | 8 |
| 1725654360 | 96.8911 | 0.39 | 0.40 | 96.5823 | 96.8911 | 96.5823 | 381 |
| 1725567960 | 96.5041 | -0.24 | -0.25 | 96.6756 | 96.7479 | 96.5041 | 337 |
| 1725481560 | 96.7436 | -0.21 | -0.22 | 96.9642 | 97.0036 | 96.7436 | 534 |
| 1725395160 | 96.9534 | 0.09 | 0.09 | 97 | 97.0465 | 96.8695 | 599 |
| 1725308760 | 96.8631 | 0.28 | 0.29 | 96.9715 | 96.9715 | 96.84 | 2039 |
| 1725049560 | 96.5832 | -0.52 | -0.54 | 96.7786 | 96.7786 | 96.5832 | 377 |
| 1724963160 | 97.1032 | 0.45 | 0.46 | 96.737 | 97.1032 | 96.691 | 44 |
| 1724876760 | 96.6543 | 0.72 | 0.75 | 96.2631 | 96.6543 | 96.2243 | 304 |
| 1724790420 | 95.9319 | 0.15 | 0.16 | 95.9319 | 95.9319 | 95.9319 | 1 |
| 1724704020 | 95.7824 | -0.4 | -0.42 | 96.0924 | 96.0924 | 95.6906 | 11 |
| 1724444820 | 96.1861 | 0.15 | 0.15 | 96.2026 | 96.7024 | 96.133 | 18 |
| 1724358420 | 96.038 | -0.12 | -0.12 | 96.0926 | 96.0926 | 96.038 | 33 |
| 1724271960 | 96.1565 | -0.4 | -0.41 | 96.56 | 96.56 | 96.1426 | 161 |
| 1724185560 | 96.5541 | -0.4 | -0.41 | 96.5541 | 96.5541 | 96.5541 | 2 |
| 1724099220 | 96.9492 | -0.43 | -0.44 | 97.3009 | 97.3009 | 96.8826 | 208 |
| 1723840020 | 97.3795 | -0.26 | -0.26 | 97.4144 | 97.4144 | 97.3795 | 6 |
| 1723753620 | 97.6367 | 0.7 | 0.72 | 97.1955 | 97.6367 | 97.1505 | 10 |
| 1723667160 | 96.9381 | -1.05 | -1.07 | 97.0989 | 97.0989 | 96.9381 | 90 |
| 1723580760 | 97.9877 | 0.13 | 0.13 | 97.9613 | 97.9877 | 97.9613 | 22 |
| 1723494360 | 97.8601 | 0.01 | 0.01 | 97.9009 | 97.9062 | 97.8545 | 24 |
| 1723235220 | 97.85 | 0.06 | 0.06 | 97.9572 | 97.9572 | 97.85 | 3912 |
| 1723148820 | 97.79 | -0.07 | -0.07 | 97.79 | 97.79 | 97.79 | 1 |
| 1723062360 | 97.8604 | 0.05 | 0.05 | 97.8847 | 97.9223 | 97.852 | 111 |
| 1722975960 | 97.8154 | 0.1 | 0.10 | 97.8744 | 97.8744 | 97.8154 | 9 |
| 1722889620 | 97.7131 | -0.08 | -0.08 | 97.3936 | 97.7649 | 97.3936 | 1474 |
| 1722630360 | 97.7921 | -1.06 | -1.08 | 98.9361 | 98.9361 | 97.7921 | 18 |
| 1722544020 | 98.857 | 0.32 | 0.32 | 98.8575 | 98.9544 | 98.857 | 202 |
| 1722457560 | 98.5406 | 0 | 0.00 | 98.6621 | 98.6621 | 98.5406 | 54 |
| 1722371220 | 98.5386 | -0.03 | -0.03 | 98.5771 | 98.5771 | 98.5386 | 9 |
| 1722284760 | 98.5648 | 0.33 | 0.34 | 98.002 | 98.6113 | 98.002 | 3 |
| 1722025620 | 98.2355 | -0.13 | -0.13 | 98.3744 | 98.3744 | 98.2355 | 13 |
| 1721939160 | 98.3614 | -0.07 | -0.07 | 98.3926 | 98.4078 | 98.3614 | 22 |
| 1721852820 | 98.434 | 0.08 | 0.08 | 97.5926 | 98.4708 | 97.5926 | 7 |
| 1721766420 | 98.3584 | 0.42 | 0.43 | 98.0821 | 98.3584 | 98.0821 | 23 |
| 1721679960 | 97.9338 | -0.04 | -0.04 | 97.9705 | 97.9705 | 97.9338 | 4 |
| 1721420760 | 97.9706 | 0.46 | 0.47 | 98.0165 | 98.0165 | 97.9706 | 42 |
| 1721334360 | 97.5115 | 0.14 | 0.14 | 97.5576 | 97.5576 | 97.5115 | 2 |
| 1721248020 | 97.3739 | -0.22 | -0.23 | 97.6799 | 97.6799 | 97.3739 | 5 |
| 1721161560 | 97.5947 | 0.06 | 0.06 | 97.9602 | 97.9602 | 97.5947 | 40 |
| 1721075160 | 97.5374 | -0.31 | -0.32 | 97.9848 | 97.9848 | 97.5374 | 43 |
| 1720815960 | 97.8505 | -0.1 | -0.11 | 97.8505 | 97.8505 | 97.8505 | 19 |
| 1720729560 | 97.9554 | -0.06 | -0.06 | 98.2323 | 98.2323 | 97.9152 | 1567 |
| 1720643220 | 98.0138 | -0.53 | -0.54 | 98.4107 | 98.4107 | 98.0138 | 131 |
| 1720556760 | 98.5478 | 0 | 0.00 | 98.5478 | 98.5478 | 98.5478 | 0 |
| 1720470360 | 98.5478 | 0.22 | 0.22 | 98.2866 | 98.5478 | 98.1786 | 3414 |
| 1720211220 | 98.3309 | -0.19 | -0.19 | 98.2296 | 98.3309 | 98.2296 | 44 |
| 1720124820 | 98.518 | -0.2 | -0.20 | 98.6369 | 98.6369 | 98.518 | 347 |
| 1720038420 | 98.7193 | -0.3 | -0.30 | 98.9265 | 98.9265 | 98.7193 | 12 |
| 1719952020 | 99.0213 | 0.16 | 0.16 | 99.2153 | 99.2537 | 99.0213 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
