Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCS Abwicklungs AG | C0M | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0055 | 2.38% | 0.237 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2205 | 0.2205 | 0.24 | 0.237 | 0.2315 |
C0M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2205 | 0.2535 | 0.2205 | 0.227448 | 6,069 | 0.0165 | 7.48% |
| 1 Month | 0.265 | 0.265 | 0.22 | 0.225711 | 4,227 | -0.028 | -10.57% |
| 3 Months | 0.3175 | 0.3445 | 0.22 | 0.256103 | 6,540 | -0.0805 | -25.35% |
| 6 Months | 0.0921 | 1.90 | 0.0901 | 0.763204 | 52,535 | 0.1449 | 157.33% |
| 1 Year | 0.2255 | 1.90 | 0.06 | 0.697667 | 36,654 | 0.0115 | 5.10% |
| 3 Years | 78.80 | 117.00 | 0.06 | 15.26 | 34,013 | -78.56 | -99.70% |
| 5 Years | 44.00 | 117.00 | 0.06 | 20.42 | 29,953 | -43.76 | -99.46% |
C0M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.24 | 0.0195 | 8.84% | 0.2205 | 0.24 | 0.2205 | 5,049 |
| Jun 13 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 2,530 |
| Jun 12 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 345 |
| Jun 11 2024 | 0.2205 | -0.0095 | -4.13% | 0.23 | 0.2445 | 0.2205 | 5,275 |
| Jun 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.2495 | 0.223 | 5,775 |
| Jun 07 2024 | 0.23 | 0.0095 | 4.31% | 0.2205 | 0.2535 | 0.2205 | 22,023 |
| Jun 06 2024 | 0.2205 | -0.0095 | -4.13% | 0.2495 | 0.2495 | 0.2205 | 5,051 |
| Jun 05 2024 | 0.23 | 0.0095 | 4.31% | 0.2495 | 0.2495 | 0.2205 | 5,830 |
| Jun 04 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 1,764 |
| Jun 03 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2535 | 0.2205 | 2,089 |
| May 31 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 162 |
| May 30 2024 | 0.2205 | 0.00 | 0.00% | 0.221 | 0.221 | 0.2205 | 1,121 |
| May 29 2024 | 0.2205 | -0.033 | -13.02% | 0.2205 | 0.2205 | 0.2205 | 1,174 |
| May 28 2024 | 0.2535 | 0.0335 | 15.23% | 0.2495 | 0.2535 | 0.22 | 3,543 |
| May 27 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 26,045 |
| May 24 2024 | 0.23 | 0.00 | 0.00% | 0.251 | 0.251 | 0.23 | 3,935 |
| May 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 320 |
| May 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.265 | 0.23 | 1,892 |
| May 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 54 |
| May 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 125 |
| May 17 2024 | 0.23 | 0.00 | 0.00% | 0.265 | 0.265 | 0.23 | 1,084 |
| May 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 805 |
| May 15 2024 | 0.23 | -0.032 | -12.21% | 0.23 | 0.26 | 0.23 | 2,510 |
