Amundi Index Solutions (C051)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 34.92 | -0.41 | -1.16 | 34.96 | 34.96 | 34.92 | 193 |
| 1721334360 | 35.33 | 0.57 | 1.65 | 35.1 | 35.33 | 35.1 | 68 |
| 1721248020 | 34.755 | 0.23 | 0.68 | 34.755 | 34.755 | 34.755 | 1 |
| 1721161560 | 34.52 | -0.28 | -0.79 | 34.68 | 34.68 | 34.52 | 4 |
| 1721075160 | 34.795 | -0.09 | -0.26 | 34.71 | 34.96 | 34.685 | 489 |
| 1720815960 | 34.885 | 0.09 | 0.26 | 34.735 | 34.92 | 34.735 | 263 |
| 1720729560 | 34.795 | 0.17 | 0.49 | 34.78 | 34.795 | 34.744999 | 1247 |
| 1720643220 | 34.625 | 0.35 | 1.04 | 34.32 | 34.625 | 34.32 | 119 |
| 1720556760 | 34.27 | -0.31 | -0.88 | 34.27 | 34.27 | 34.27 | 30 |
| 1720470360 | 34.575 | -0.05 | -0.14 | 34.475 | 34.815 | 34.475 | 795 |
| 1720211220 | 34.625 | -0.16 | -0.46 | 34.75 | 34.99 | 34.625 | 363 |
| 1720124820 | 34.784999 | 0.15 | 0.45 | 34.44 | 34.784999 | 34.44 | 571 |
| 1720038420 | 34.63 | 0.58 | 1.69 | 34.415 | 34.63 | 34.415 | 368 |
| 1719952020 | 34.055 | -0.5 | -1.45 | 34.32 | 34.32 | 34.055 | 45 |
| 1719865620 | 34.555 | 0.68 | 2.01 | 34.65 | 34.65 | 34.354999 | 581 |
| 1719606420 | 33.875 | 0.04 | 0.12 | 33.875 | 33.875 | 33.875 | 1 |
| 1719520020 | 33.835 | -0.21 | -0.62 | 33.875 | 34.03 | 33.835 | 159 |
| 1719433620 | 34.045 | -0.21 | -0.60 | 34.424999 | 34.424999 | 33.945 | 191 |
| 1719347160 | 34.25 | -0.21 | -0.61 | 34.42 | 34.42 | 34.25 | 757 |
| 1719260820 | 34.46 | 0.58 | 1.70 | 33.93 | 34.46 | 33.93 | 509 |
| 1719001620 | 33.885 | -0.19 | -0.54 | 34.315 | 34.315 | 33.885 | 961 |
| 1718915160 | 34.07 | 0.06 | 0.18 | 34 | 34.165 | 34 | 263 |
| 1718828820 | 34.01 | -0.02 | -0.04 | 34.01 | 34.01 | 34.01 | 1 |
| 1718742360 | 34.025 | 0.28 | 0.84 | 34.07 | 34.07 | 33.805 | 295 |
| 1718656020 | 33.74 | 0.37 | 1.11 | 33.494999 | 33.835 | 33.475 | 592 |
| 1718396820 | 33.369999 | -0.55 | -1.61 | 33.915 | 33.915 | 33.34 | 888 |
| 1718310420 | 33.915 | -0.7 | -2.02 | 34.52 | 34.52 | 33.915 | 760 |
| 1718224020 | 34.615 | 0.21 | 0.61 | 34.615 | 34.615 | 34.54 | 7 |
| 1718137620 | 34.405 | -0.29 | -0.84 | 34.744999 | 34.744999 | 34.405 | 583 |
| 1718051220 | 34.695 | -0.39 | -1.11 | 34.78 | 34.805 | 34.695 | 690 |
| 1717792020 | 35.085 | -0.17 | -0.47 | 35.235 | 35.33 | 35.04 | 508 |
| 1717705620 | 35.25 | -0.03 | -0.09 | 34.95 | 35.25 | 34.95 | 1581 |
| 1717619220 | 35.28 | -0.52 | -1.44 | 35.255 | 35.28 | 35.174999 | 158 |
| 1717532820 | 35.795 | 0.32 | 0.90 | 35.795 | 35.795 | 35.795 | 7 |
| 1717446420 | 35.475 | 0.15 | 0.41 | 35.94 | 35.94 | 35.475 | 687 |
| 1717187220 | 35.33 | -0.06 | -0.17 | 35.22 | 35.46 | 35.22 | 81 |
| 1717100820 | 35.39 | 0.05 | 0.16 | 35.25 | 35.39 | 35.25 | 113 |
| 1717014420 | 35.335 | -0.23 | -0.65 | 35.325 | 35.335 | 35.325 | 213 |
| 1716928020 | 35.565 | -0.02 | -0.06 | 35.545 | 35.565 | 35.545 | 681 |
| 1716841560 | 35.585 | 0.17 | 0.48 | 35.585 | 35.585 | 35.585 | 1 |
| 1716582420 | 35.415 | -0.21 | -0.59 | 35.229999 | 35.415 | 35.229999 | 317 |
| 1716496020 | 35.625 | 0.16 | 0.45 | 35.795 | 35.795 | 35.625 | 342 |
| 1716409620 | 35.465 | -0.26 | -0.73 | 35.59 | 35.59 | 35.465 | 7 |
| 1716323160 | 35.725 | -0.24 | -0.67 | 35.715 | 35.75 | 35.575 | 220 |
| 1716236760 | 35.965 | 0.3 | 0.83 | 35.659999 | 35.965 | 35.659999 | 465 |
| 1715977620 | 35.67 | 0.11 | 0.30 | 35.435 | 35.69 | 35.435 | 83 |
| 1715891220 | 35.565 | 0.07 | 0.20 | 35.77 | 35.77 | 35.549999 | 127 |
| 1715804820 | 35.494999 | -0.1 | -0.28 | 35.665 | 35.815 | 35.494999 | 463 |
| 1715718420 | 35.595 | 0.24 | 0.68 | 35.585 | 35.595 | 35.585 | 15 |
| 1715631960 | 35.354999 | -0.02 | -0.06 | 35.354999 | 35.405 | 35.354999 | 496 |
| 1715372820 | 35.375 | 0.29 | 0.83 | 35.315 | 35.375 | 35.315 | 9 |
| 1715286420 | 35.085 | 0.27 | 0.79 | 34.93 | 35.085 | 34.93 | 1604 |
| 1715200020 | 34.81 | 0.02 | 0.04 | 34.97 | 34.97 | 34.79 | 225 |
| 1715113620 | 34.795 | 0.41 | 1.21 | 34.409999 | 34.895 | 34.409999 | 1048 |
| 1715027220 | 34.38 | 0.12 | 0.34 | 34.104999 | 34.465 | 34.104999 | 229 |
| 1714768020 | 34.265 | 0.27 | 0.79 | 34.215 | 34.265 | 34.215 | 79 |
| 1714681560 | 33.994999 | 0.16 | 0.49 | 34.215 | 34.295 | 33.994999 | 2561 |
| 1714508820 | 33.83 | -0.25 | -0.72 | 34.075 | 34.075 | 33.83 | 310 |
| 1714422420 | 34.075 | 0.16 | 0.46 | 34.075 | 34.075 | 34.075 | 1 |
| 1714163220 | 33.92 | -0.1 | -0.28 | 34.02 | 34.04 | 33.92 | 406 |
| 1714076820 | 34.015 | 0.13 | 0.40 | 33.875 | 34.015 | 33.71 | 26 |
| 1713990420 | 33.88 | -0.36 | -1.05 | 34.354999 | 34.354999 | 33.88 | 326 |
| 1713903960 | 34.24 | 0.26 | 0.75 | 34.2 | 34.435 | 34.159999 | 927 |
| 1713817560 | 33.985 | 0.28 | 0.85 | 34.07 | 34.07 | 33.955 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
