News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 30.895 | 0.01 | 0.03 | 30.755 | 31.27 | 30.755 | 567 |
| 1734989220 | 30.885 | 0.03 | 0.08 | 31.115 | 31.115 | 30.845 | 1575 |
| 1734730020 | 30.86 | -0.17 | -0.53 | 30.72 | 31.21 | 30.665 | 2043 |
| 1734643620 | 31.025 | -0.05 | -0.14 | 31.07 | 31.155 | 31.025 | 150 |
| 1734557220 | 31.07 | -0.41 | -1.30 | 31.36 | 31.6 | 31.07 | 393 |
| 1734470820 | 31.48 | -0.13 | -0.40 | 31.65 | 31.65 | 31.465 | 667 |
| 1734384420 | 31.605 | -0.38 | -1.19 | 31.92 | 32.14 | 31.605 | 2652 |
| 1734125220 | 31.985 | 0.24 | 0.76 | 31.905 | 32.03 | 31.905 | 1144 |
| 1734038820 | 31.745 | -0.14 | -0.44 | 31.9 | 32.025 | 31.745 | 1295 |
| 1733952420 | 31.885 | 0.16 | 0.49 | 31.78 | 31.885 | 31.78 | 469 |
| 1733866020 | 31.73 | -0.75 | -2.29 | 31.7 | 31.93 | 31.67 | 100 |
| 1733779620 | 32.475 | -0.09 | -0.28 | 32.534999 | 32.759999 | 32.475 | 2698 |
| 1733520420 | 32.564999 | -0.16 | -0.49 | 32.42 | 32.744999 | 32.42 | 3616 |
| 1733434020 | 32.725 | 0.53 | 1.65 | 32.18 | 32.725 | 32.18 | 5797 |
| 1733347620 | 32.195 | 0.25 | 0.77 | 32.25 | 32.354999 | 32.195 | 1297 |
| 1733261220 | 31.95 | 0.11 | 0.33 | 32 | 32.03 | 31.92 | 3781 |
| 1733174820 | 31.845 | 0.22 | 0.68 | 31.505 | 31.9 | 31.47 | 1844 |
| 1732915620 | 31.63 | 0.41 | 1.33 | 31.13 | 31.63 | 31.13 | 2056 |
| 1732829220 | 31.215 | 0.09 | 0.31 | 31.18 | 31.44 | 31.18 | 1115 |
| 1732742820 | 31.12 | 0.05 | 0.16 | 31.195 | 31.195 | 30.97 | 360 |
| 1732656420 | 31.07 | -0.15 | -0.46 | 31.045 | 31.31 | 31.045 | 293 |
| 1732570020 | 31.215 | 0.02 | 0.05 | 31.28 | 31.4 | 31.215 | 1107 |
| 1732310820 | 31.2 | 0.43 | 1.41 | 31.035 | 31.2 | 31 | 1928 |
| 1732224420 | 30.765 | -0.07 | -0.21 | 30.665 | 30.765 | 30.62 | 407 |
| 1732138020 | 30.83 | -0.18 | -0.56 | 30.995 | 30.995 | 30.83 | 170 |
| 1732051620 | 31.005 | 0.13 | 0.40 | 30.715 | 31.005 | 30.65 | 227 |
| 1731965220 | 30.88 | -0.07 | -0.21 | 31.13 | 31.22 | 30.88 | 1242 |
| 1731705960 | 30.945 | -0.32 | -1.01 | 30.915 | 31.26 | 30.915 | 1336 |
| 1731619560 | 31.26 | 0.53 | 1.72 | 30.885 | 31.26 | 30.885 | 655 |
| 1731533160 | 30.73 | 0 | 0.02 | 30.85 | 30.935 | 30.655 | 2107 |
| 1731446820 | 30.725 | -0.65 | -2.06 | 31.13 | 31.18 | 30.665 | 855 |
| 1731360420 | 31.37 | 0.28 | 0.88 | 31.155 | 31.555 | 31.155 | 813 |
| 1731101220 | 31.095 | -0.2 | -0.62 | 31.24 | 31.24 | 31.06 | 124 |
| 1731014760 | 31.29 | 0.5 | 1.62 | 30.715 | 31.35 | 30.715 | 2622 |
| 1730928360 | 30.79 | -0.37 | -1.19 | 31.5 | 31.5 | 30.79 | 475 |
| 1730841960 | 31.16 | 0.18 | 0.56 | 31.065 | 31.255 | 31.065 | 9169 |
| 1730755560 | 30.985 | -0.3 | -0.96 | 31.145 | 31.32 | 30.96 | 1360 |
| 1730496360 | 31.285 | 0.18 | 0.58 | 30.865 | 31.3 | 30.865 | 1506 |
| 1730409960 | 31.105 | -0.32 | -1.02 | 30.885 | 31.14 | 30.885 | 1294 |
| 1730323560 | 31.425 | -0.31 | -0.98 | 31.55 | 31.55 | 31.425 | 775 |
| 1730237160 | 31.735 | -0.22 | -0.67 | 31.745 | 32.075 | 31.735 | 357 |
| 1730150760 | 31.95 | 0.19 | 0.60 | 31.935 | 31.95 | 31.69 | 791 |
| 1729888020 | 31.76 | -0.03 | -0.09 | 31.7 | 31.76 | 31.62 | 660 |
| 1729801560 | 31.79 | 0.2 | 0.65 | 31.47 | 31.79 | 31.47 | 1003 |
| 1729715160 | 31.585 | 0.05 | 0.16 | 31.54 | 31.69 | 31.495 | 1053 |
| 1729628760 | 31.535 | -0.1 | -0.30 | 31.62 | 31.82 | 31.53 | 1219 |
| 1729542360 | 31.63 | -0.25 | -0.77 | 31.8 | 31.925 | 31.63 | 1100 |
| 1729283160 | 31.875 | 0.11 | 0.35 | 31.705 | 31.96 | 31.68 | 2167 |
| 1729196760 | 31.765 | 0.2 | 0.62 | 31.705 | 31.9 | 31.705 | 812 |
| 1729110360 | 31.57 | -0.17 | -0.54 | 31.535 | 31.7 | 31.535 | 462 |
| 1729023960 | 31.74 | 0.06 | 0.19 | 31.67 | 31.855 | 31.67 | 1708 |
| 1728937620 | 31.68 | 0.23 | 0.72 | 31.625 | 31.685 | 31.56 | 1274 |
| 1728678360 | 31.455 | 0.2 | 0.64 | 31.27 | 31.5 | 31.27 | 419 |
| 1728591960 | 31.255 | -0.1 | -0.32 | 31.365 | 31.465 | 31.255 | 510 |
| 1728505560 | 31.355 | 0.3 | 0.95 | 31.13 | 31.355 | 31.095 | 2213 |
| 1728419160 | 31.06 | 0.06 | 0.21 | 31.025 | 31.125 | 30.745 | 1379 |
| 1728332760 | 30.995 | -0.28 | -0.90 | 31.235 | 31.29 | 30.995 | 985 |
| 1728073560 | 31.275 | 0.18 | 0.60 | 31.065 | 31.275 | 31.065 | 1127 |
| 1727987220 | 31.09 | -0.2 | -0.62 | 31.035 | 31.15 | 31.035 | 655 |
| 1727900820 | 31.285 | -0.11 | -0.33 | 31.385 | 31.41 | 31.22 | 1382 |
| 1727814420 | 31.39 | -0.26 | -0.81 | 31.54 | 31.725 | 31.39 | 3213 |
| 1727728020 | 31.645 | -0.14 | -0.44 | 31.73 | 31.73 | 31.59 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
