Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | C006 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.225 | 0.74% | 30.495 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.22 | 30.22 | 30.365 | 30.495 | 30.27 |
C006 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.28 | 0.08 | 0.26% | 30.22 | 30.365 | 30.22 | 303 |
| May 30 2024 | 30.20 | 0.04 | 0.13% | 29.945 | 30.23 | 29.945 | 251 |
| May 29 2024 | 30.16 | -0.26 | -0.85% | 30.35 | 30.35 | 30.105 | 1,110 |
| May 28 2024 | 30.42 | -0.20 | -0.65% | 30.795 | 30.795 | 30.42 | 1,740 |
| May 27 2024 | 30.62 | 0.21 | 0.69% | 30.41 | 30.70 | 30.41 | 597 |
| May 24 2024 | 30.41 | -0.07 | -0.21% | 30.26 | 30.43 | 30.19 | 427 |
| May 23 2024 | 30.475 | -0.12 | -0.39% | 30.52 | 30.865 | 30.475 | 935 |
| May 22 2024 | 30.595 | 0.05 | 0.18% | 30.39 | 30.595 | 30.39 | 108 |
| May 21 2024 | 30.54 | -0.14 | -0.46% | 30.515 | 30.61 | 30.48 | 1,056 |
| May 20 2024 | 30.68 | -0.09 | -0.28% | 30.63 | 30.685 | 30.63 | 122 |
| May 17 2024 | 30.765 | 0.05 | 0.18% | 30.525 | 30.765 | 30.525 | 514 |
| May 16 2024 | 30.71 | -0.10 | -0.31% | 31.025 | 31.025 | 30.71 | 137 |
| May 15 2024 | 30.805 | 0.18 | 0.60% | 30.72 | 30.91 | 30.705 | 2,393 |
| May 14 2024 | 30.62 | 0.02 | 0.07% | 30.625 | 30.735 | 30.62 | 411 |
| May 13 2024 | 30.60 | -0.19 | -0.62% | 30.66 | 30.69 | 30.60 | 2,376 |
| May 10 2024 | 30.79 | 0.31 | 1.02% | 30.52 | 30.79 | 30.52 | 2,084 |
| May 09 2024 | 30.48 | 0.16 | 0.54% | 30.245 | 30.635 | 30.245 | 2,938 |
| May 08 2024 | 30.315 | 0.21 | 0.68% | 30.09 | 30.315 | 30.09 | 103 |
| May 07 2024 | 30.11 | 0.32 | 1.07% | 29.87 | 30.16 | 29.87 | 1,373 |
| May 06 2024 | 29.79 | 0.19 | 0.64% | 29.635 | 29.85 | 29.635 | 12,695 |
| May 03 2024 | 29.60 | 0.01 | 0.02% | 29.605 | 29.75 | 29.60 | 318 |
| May 02 2024 | 29.595 | -0.10 | -0.34% | 29.47 | 29.69 | 29.47 | 1,368 |
