Bank of Montreal (BZZ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 96.22 | 0.34 | 0.35 | 96.22 | 96.22 | 96.22 | 76 |
| 1737667620 | 95.88 | -0.46 | -0.48 | 95.86 | 95.88 | 95.86 | 21 |
| 1737581220 | 96.34 | -0.08 | -0.08 | 96.7 | 96.7 | 95.76 | 181 |
| 1737494820 | 96.42 | 0.42 | 0.44 | 97.1 | 97.1 | 96.42 | 211 |
| 1737408420 | 96 | -0.12 | -0.12 | 96 | 96 | 96 | 10 |
| 1737149220 | 96.12 | 0.18 | 0.19 | 97.02 | 97.1 | 96.12 | 101 |
| 1737062820 | 95.94 | -0.68 | -0.70 | 95.94 | 95.94 | 95.94 | 1 |
| 1736976420 | 96.62 | 1.96 | 2.07 | 95.44 | 96.62 | 94.86 | 17 |
| 1736890020 | 94.66 | -1.04 | -1.09 | 95.22 | 95.22 | 94.66 | 106 |
| 1736803620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736544420 | 95.7 | -0.04 | -0.04 | 95.62 | 95.7 | 95.6 | 199 |
| 1736458020 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1736371620 | 95.74 | 2.32 | 2.48 | 95.74 | 95.74 | 95.74 | 15 |
| 1736285220 | 93.42 | 0.4 | 0.43 | 92.84 | 93.42 | 92.04 | 52 |
| 1736198820 | 93.02 | -0.48 | -0.51 | 93.54 | 94.46 | 93.02 | 36001 |
| 1735939620 | 93.5 | -0.74 | -0.79 | 93.98 | 94.98 | 93.5 | 12 |
| 1735853220 | 94.24 | 2 | 2.17 | 94.38 | 94.38 | 94.24 | 6 |
| 1735594020 | 92.24 | -0.86 | -0.92 | 92.24 | 92.24 | 92.24 | 9 |
| 1735334820 | 93.1 | 0.86 | 0.93 | 93.56 | 93.56 | 92.96 | 121 |
| 1734989220 | 92.24 | -0.2 | -0.22 | 92.2 | 92.7 | 92.2 | 55 |
| 1734730020 | 92.44 | -0.18 | -0.19 | 92.96 | 92.96 | 92.44 | 175 |
| 1734643620 | 92.62 | -1.5 | -1.59 | 92.84 | 92.84 | 92.62 | 18 |
| 1734557220 | 94.12 | 0.52 | 0.56 | 94.12 | 94.12 | 94.12 | 49 |
| 1734470820 | 93.6 | -1.36 | -1.43 | 94.18 | 94.18 | 93.6 | 157 |
| 1734384420 | 94.96 | 0.78 | 0.83 | 94.96 | 94.96 | 94.96 | 10 |
| 1734125220 | 94.18 | -0.48 | -0.51 | 95.48 | 95.48 | 94.18 | 53 |
| 1734038820 | 94.66 | -0.7 | -0.73 | 95.26 | 96.44 | 94.66 | 179 |
| 1733952420 | 95.36 | -0.54 | -0.56 | 95.34 | 96.28 | 95.34 | 208 |
| 1733866020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1733779620 | 95.9 | -1.38 | -1.42 | 97.5 | 98.04 | 95.56 | 187 |
| 1733520420 | 97.28 | 3.34 | 3.56 | 93.4 | 97.74 | 93.4 | 670 |
| 1733434020 | 93.94 | 3.68 | 4.08 | 90.16 | 94.18 | 88 | 259 |
| 1733347620 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1733261220 | 90.26 | -0.3 | -0.33 | 90.26 | 90.26 | 90.26 | 7 |
| 1733174820 | 90.56 | 0.3 | 0.33 | 90.72 | 90.72 | 90.5 | 182 |
| 1732915620 | 90.26 | 0.26 | 0.29 | 89.92 | 90.26 | 89.92 | 29 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | -0.16 | -0.18 | 89.18 | 90 | 89.18 | 25 |
| 1732656420 | 90.16 | -0.56 | -0.62 | 90.7 | 91.38 | 90.16 | 171 |
| 1732570020 | 90.72 | -0.36 | -0.40 | 90.64 | 90.88 | 90.08 | 1007 |
| 1732310820 | 91.08 | 1.32 | 1.47 | 90.82 | 91.24 | 90.82 | 425 |
| 1732224420 | 89.76 | 1.04 | 1.17 | 88.84 | 89.76 | 88.84 | 139 |
| 1732138020 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1732051620 | 88.72 | 1 | 1.14 | 88.16 | 88.72 | 88.16 | 16 |
| 1731965220 | 87.72 | -1.36 | -1.53 | 87.72 | 87.72 | 87.72 | 62 |
| 1731705960 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1731619560 | 89.08 | 0.7 | 0.79 | 88.9 | 89.08 | 88.9 | 565 |
| 1731533160 | 88.38 | -0.62 | -0.70 | 88.08 | 88.38 | 87.98 | 205 |
| 1731446820 | 89 | 0.82 | 0.93 | 88.02 | 89 | 88.02 | 24 |
| 1731360420 | 88.18 | 1.56 | 1.80 | 86.74 | 88.18 | 86.74 | 111 |
| 1731101220 | 86.62 | -0.52 | -0.60 | 86.62 | 86.62 | 86.62 | 50 |
| 1731014760 | 87.14 | 1.7 | 1.99 | 87.14 | 87.14 | 87.14 | 1 |
| 1730928360 | 85.44 | 1.74 | 2.08 | 86.98 | 87 | 85.44 | 27 |
| 1730841960 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1730755560 | 83.7 | 0.04 | 0.05 | 83.7 | 83.7 | 83.7 | 48 |
| 1730496360 | 83.66 | -0.4 | -0.48 | 84.14 | 84.14 | 83.66 | 27 |
| 1730409960 | 84.06 | -0.66 | -0.78 | 84.06 | 84.06 | 84.06 | 20 |
| 1730323560 | 84.72 | -1.24 | -1.44 | 84.72 | 84.72 | 84.72 | 20 |
| 1730237160 | 85.96 | -0.42 | -0.49 | 86.6 | 86.6 | 85.96 | 127 |
| 1730150760 | 86.38 | 0.4 | 0.47 | 86.2 | 86.38 | 86.12 | 40 |
| 1729887960 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
