Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BZZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.52 | -0.66% | 78.12 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.18 | 78.18 | 78.18 | 78.12 | 78.64 |
BZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.86 | 79.86 | 77.70 | 78.05 | 67 | -1.74 | -2.18% |
| 1 Month | 88.02 | 89.28 | 77.70 | 81.27 | 217 | -9.90 | -11.25% |
| 3 Months | 88.55 | 91.34 | 77.70 | 83.80 | 102 | -10.43 | -11.78% |
| 6 Months | 82.70 | 91.34 | 77.70 | 84.84 | 235 | -4.58 | -5.54% |
| 1 Year | 79.45 | 91.34 | 70.40 | 83.13 | 180 | -1.33 | -1.67% |
| 3 Years | 79.45 | 91.34 | 70.40 | 83.13 | 180 | -1.33 | -1.67% |
| 5 Years | 79.45 | 91.34 | 70.40 | 83.13 | 180 | -1.33 | -1.67% |
BZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 78.18 | -0.48 | -0.61% | 78.18 | 78.18 | 78.18 | 8 |
| Jun 13 2024 | 78.66 | 0.96 | 1.24% | 77.86 | 78.66 | 77.86 | 25 |
| Jun 12 2024 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 77.70 | 0.00 |
| Jun 11 2024 | 77.70 | -0.40 | -0.51% | 77.70 | 77.70 | 77.70 | 100 |
| Jun 10 2024 | 78.10 | -0.88 | -1.11% | 78.52 | 78.52 | 78.10 | 131 |
| Jun 07 2024 | 78.98 | -0.62 | -0.78% | 79.86 | 79.86 | 78.98 | 14 |
| Jun 06 2024 | 79.60 | -0.90 | -1.12% | 80.18 | 80.34 | 79.60 | 205 |
| Jun 05 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| Jun 04 2024 | 80.50 | -1.20 | -1.47% | 81.04 | 81.90 | 80.50 | 528 |
| Jun 03 2024 | 81.70 | 0.30 | 0.37% | 82.50 | 82.50 | 81.70 | 939 |
| May 31 2024 | 81.40 | 0.62 | 0.77% | 81.38 | 81.40 | 81.38 | 248 |
| May 30 2024 | 80.78 | -1.46 | -1.78% | 79.50 | 80.78 | 79.50 | 315 |
| May 29 2024 | 82.24 | -5.72 | -6.50% | 88.68 | 89.28 | 82.18 | 381 |
| May 28 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0.00 |
| May 27 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0.00 |
| May 24 2024 | 87.96 | 0.20 | 0.23% | 87.02 | 87.96 | 87.02 | 60 |
| May 23 2024 | 87.76 | 0.40 | 0.46% | 87.68 | 87.76 | 87.68 | 13 |
| May 22 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| May 21 2024 | 87.36 | -0.66 | -0.75% | 86.18 | 87.36 | 86.18 | 60 |
| May 20 2024 | 88.02 | 0.20 | 0.23% | 88.02 | 88.02 | 88.02 | 15 |
| May 17 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 87.82 | 0.00 |
| May 16 2024 | 87.82 | 0.14 | 0.16% | 87.24 | 87.82 | 87.22 | 44 |
| May 15 2024 | 87.68 | -0.04 | -0.05% | 87.68 | 87.68 | 87.68 | 2 |
