ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BZZ Bank of Montreal

78.12
-0.52 (-0.66%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Bank of Montreal BZZ Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.52 -0.66% 78.12 17:50:01
Open Price Low Price High Price Close Price Prev Close
78.18 78.18 78.18 78.12 78.64
more quote information »

BZZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.8679.8677.7078.0567-1.74-2.18%
1 Month88.0289.2877.7081.27217-9.90-11.25%
3 Months88.5591.3477.7083.80102-10.43-11.78%
6 Months82.7091.3477.7084.84235-4.58-5.54%
1 Year79.4591.3470.4083.13180-1.33-1.67%
3 Years79.4591.3470.4083.13180-1.33-1.67%
5 Years79.4591.3470.4083.13180-1.33-1.67%

BZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 78.18 -0.48 -0.61% 78.18 78.18 78.18 8
Jun 13 2024 78.66 0.96 1.24% 77.86 78.66 77.86 25
Jun 12 2024 77.70 0.00 0.00% 77.70 77.70 77.70 0.00
Jun 11 2024 77.70 -0.40 -0.51% 77.70 77.70 77.70 100
Jun 10 2024 78.10 -0.88 -1.11% 78.52 78.52 78.10 131
Jun 07 2024 78.98 -0.62 -0.78% 79.86 79.86 78.98 14
Jun 06 2024 79.60 -0.90 -1.12% 80.18 80.34 79.60 205
Jun 05 2024 80.50 0.00 0.00% 80.50 80.50 80.50 0.00
Jun 04 2024 80.50 -1.20 -1.47% 81.04 81.90 80.50 528
Jun 03 2024 81.70 0.30 0.37% 82.50 82.50 81.70 939
May 31 2024 81.40 0.62 0.77% 81.38 81.40 81.38 248
May 30 2024 80.78 -1.46 -1.78% 79.50 80.78 79.50 315
May 29 2024 82.24 -5.72 -6.50% 88.68 89.28 82.18 381
May 28 2024 87.96 0.00 0.00% 87.96 87.96 87.96 0.00
May 27 2024 87.96 0.00 0.00% 87.96 87.96 87.96 0.00
May 24 2024 87.96 0.20 0.23% 87.02 87.96 87.02 60
May 23 2024 87.76 0.40 0.46% 87.68 87.76 87.68 13
May 22 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0.00
May 21 2024 87.36 -0.66 -0.75% 86.18 87.36 86.18 60
May 20 2024 88.02 0.20 0.23% 88.02 88.02 88.02 15
May 17 2024 87.82 0.00 0.00% 87.82 87.82 87.82 0.00
May 16 2024 87.82 0.14 0.16% 87.24 87.82 87.22 44
May 15 2024 87.68 -0.04 -0.05% 87.68 87.68 87.68 2
See More Historical Prices ยป