Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BYW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.10 | -0.70 | -2.13% | 32.80 | 32.80 | 32.10 | 1,036 |
| Jun 13 2024 | 32.80 | 0.70 | 2.18% | 32.10 | 32.80 | 32.00 | 931 |
| Jun 12 2024 | 32.10 | -0.80 | -2.43% | 32.10 | 32.10 | 32.10 | 176 |
| Jun 11 2024 | 32.90 | 0.30 | 0.92% | 32.60 | 32.90 | 31.50 | 1,686 |
| Jun 10 2024 | 32.60 | 1.90 | 6.19% | 32.00 | 32.60 | 30.80 | 231 |
| Jun 07 2024 | 30.70 | 0.10 | 0.33% | 32.70 | 32.70 | 30.70 | 88 |
| Jun 06 2024 | 30.60 | 0.00 | 0.00% | 31.50 | 33.00 | 30.60 | 1,593 |
| Jun 05 2024 | 30.60 | -0.10 | -0.33% | 31.80 | 31.80 | 30.60 | 135 |
| Jun 04 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0.00 |
| Jun 03 2024 | 30.70 | -2.20 | -6.69% | 34.00 | 34.00 | 30.70 | 916 |
| May 31 2024 | 32.90 | 1.40 | 4.44% | 31.50 | 32.90 | 30.90 | 145 |
| May 30 2024 | 31.50 | 0.60 | 1.94% | 31.90 | 31.90 | 30.60 | 894 |
| May 29 2024 | 30.90 | -0.60 | -1.90% | 31.30 | 32.50 | 30.90 | 487 |
| May 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.60 | 31.50 | 830 |
| May 27 2024 | 31.50 | -1.50 | -4.55% | 32.90 | 32.90 | 31.30 | 243 |
| May 24 2024 | 33.00 | 0.50 | 1.54% | 32.90 | 33.00 | 31.70 | 819 |
| May 23 2024 | 32.50 | 0.10 | 0.31% | 33.00 | 33.00 | 32.50 | 51 |
| May 22 2024 | 32.40 | -1.10 | -3.28% | 32.00 | 33.00 | 31.70 | 390 |
| May 21 2024 | 33.50 | 1.20 | 3.72% | 32.30 | 33.90 | 32.20 | 515 |
| May 20 2024 | 32.30 | -1.60 | -4.72% | 32.30 | 32.30 | 32.30 | 100 |
| May 17 2024 | 33.90 | 1.40 | 4.31% | 32.30 | 33.90 | 32.20 | 86 |
| May 16 2024 | 32.50 | -0.10 | -0.31% | 32.60 | 35.00 | 32.30 | 1,811 |
| May 15 2024 | 32.60 | -1.20 | -3.55% | 32.60 | 34.50 | 32.60 | 305 |
| May 14 2024 | 33.80 | 1.00 | 3.05% | 34.50 | 34.50 | 33.80 | 130 |
| May 13 2024 | 32.80 | -3.10 | -8.64% | 35.90 | 35.90 | 32.50 | 460 |
| May 10 2024 | 35.90 | 2.80 | 8.46% | 33.00 | 35.90 | 32.80 | 252 |
| May 09 2024 | 33.10 | -0.90 | -2.65% | 33.10 | 33.10 | 33.10 | 21 |
| May 08 2024 | 34.00 | -1.00 | -2.86% | 32.80 | 34.00 | 32.80 | 316 |
| May 07 2024 | 35.00 | 2.10 | 6.38% | 33.00 | 35.00 | 33.00 | 403 |
| May 06 2024 | 32.90 | -0.80 | -2.37% | 33.70 | 33.70 | 32.10 | 121 |
| May 03 2024 | 33.70 | 0.70 | 2.12% | 32.50 | 33.70 | 32.50 | 69 |
| May 02 2024 | 33.00 | -1.90 | -5.44% | 35.00 | 35.00 | 32.10 | 563 |
| Apr 30 2024 | 34.90 | 0.20 | 0.58% | 34.90 | 34.90 | 34.90 | 88 |
| Apr 29 2024 | 34.70 | -0.10 | -0.29% | 34.90 | 34.90 | 32.20 | 290 |
| Apr 26 2024 | 34.80 | -0.10 | -0.29% | 32.20 | 34.80 | 32.20 | 582 |
| Apr 25 2024 | 34.90 | 1.90 | 5.76% | 32.20 | 35.00 | 32.20 | 31 |
| Apr 24 2024 | 33.00 | -1.60 | -4.62% | 33.00 | 33.00 | 33.00 | 40 |
| Apr 23 2024 | 34.60 | 0.10 | 0.29% | 34.60 | 34.60 | 34.60 | 42 |
| Apr 22 2024 | 34.50 | 2.30 | 7.14% | 34.40 | 34.50 | 34.20 | 202 |
| Apr 19 2024 | 32.20 | -1.80 | -5.29% | 34.00 | 34.10 | 32.20 | 558 |
| Apr 18 2024 | 34.00 | -0.10 | -0.29% | 33.00 | 34.00 | 33.00 | 910 |
| Apr 17 2024 | 34.10 | 0.50 | 1.49% | 33.60 | 34.90 | 33.60 | 506 |
| Apr 16 2024 | 33.60 | -1.30 | -3.72% | 32.10 | 35.00 | 32.10 | 426 |
| Apr 15 2024 | 34.90 | -1.00 | -2.79% | 32.10 | 35.00 | 32.10 | 833 |
| Apr 12 2024 | 35.90 | 1.00 | 2.87% | 33.60 | 35.90 | 33.30 | 1,040 |
| Apr 11 2024 | 34.90 | 1.00 | 2.95% | 33.90 | 34.90 | 32.20 | 990 |
| Apr 10 2024 | 33.90 | 1.90 | 5.94% | 35.00 | 35.00 | 33.90 | 36 |
| Apr 09 2024 | 32.00 | -0.80 | -2.44% | 32.70 | 35.50 | 32.00 | 1,912 |
| Apr 08 2024 | 32.80 | 0.80 | 2.50% | 32.00 | 33.60 | 32.00 | 789 |
| Apr 05 2024 | 32.00 | -1.80 | -5.33% | 31.80 | 34.00 | 31.60 | 1,459 |
| Apr 04 2024 | 33.80 | 1.60 | 4.97% | 32.10 | 33.80 | 32.00 | 301 |
| Apr 03 2024 | 32.20 | -0.80 | -2.42% | 34.30 | 35.20 | 31.10 | 686 |
| Apr 02 2024 | 33.00 | -1.80 | -5.17% | 34.00 | 34.60 | 30.60 | 2,189 |
| Mar 28 2024 | 34.80 | 2.30 | 7.08% | 32.50 | 34.80 | 30.70 | 1,776 |
| Mar 27 2024 | 32.50 | 1.20 | 3.83% | 32.90 | 32.90 | 30.20 | 2,493 |
| Mar 26 2024 | 31.30 | 0.50 | 1.62% | 31.00 | 33.00 | 31.00 | 1,728 |
| Mar 25 2024 | 30.80 | 1.30 | 4.41% | 28.50 | 30.80 | 28.20 | 1,128 |
| Mar 22 2024 | 29.50 | -0.30 | -1.01% | 29.60 | 29.80 | 28.10 | 872 |
| Mar 21 2024 | 29.80 | -2.00 | -6.29% | 31.60 | 31.60 | 27.80 | 5,534 |
| Mar 20 2024 | 31.80 | -1.20 | -3.64% | 32.10 | 33.00 | 31.80 | 613 |
| Mar 19 2024 | 33.00 | -0.20 | -0.60% | 32.00 | 33.00 | 31.90 | 973 |
| Mar 18 2024 | 33.20 | 1.10 | 3.43% | 33.40 | 33.40 | 32.00 | 905 |
| Mar 15 2024 | 32.10 | 0.10 | 0.31% | 31.50 | 33.90 | 31.40 | 1,258 |
