ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BYW Baywa AG

32.20
-0.30 (-0.92%)
Jun 14 2024 - Closed
Realtime Data

BYW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 32.10 -0.70 -2.13% 32.80 32.80 32.10 1,036
Jun 13 2024 32.80 0.70 2.18% 32.10 32.80 32.00 931
Jun 12 2024 32.10 -0.80 -2.43% 32.10 32.10 32.10 176
Jun 11 2024 32.90 0.30 0.92% 32.60 32.90 31.50 1,686
Jun 10 2024 32.60 1.90 6.19% 32.00 32.60 30.80 231
Jun 07 2024 30.70 0.10 0.33% 32.70 32.70 30.70 88
Jun 06 2024 30.60 0.00 0.00% 31.50 33.00 30.60 1,593
Jun 05 2024 30.60 -0.10 -0.33% 31.80 31.80 30.60 135
Jun 04 2024 30.70 0.00 0.00% 30.70 30.70 30.70 0.00
Jun 03 2024 30.70 -2.20 -6.69% 34.00 34.00 30.70 916
May 31 2024 32.90 1.40 4.44% 31.50 32.90 30.90 145
May 30 2024 31.50 0.60 1.94% 31.90 31.90 30.60 894
May 29 2024 30.90 -0.60 -1.90% 31.30 32.50 30.90 487
May 28 2024 31.50 0.00 0.00% 31.50 31.60 31.50 830
May 27 2024 31.50 -1.50 -4.55% 32.90 32.90 31.30 243
May 24 2024 33.00 0.50 1.54% 32.90 33.00 31.70 819
May 23 2024 32.50 0.10 0.31% 33.00 33.00 32.50 51
May 22 2024 32.40 -1.10 -3.28% 32.00 33.00 31.70 390
May 21 2024 33.50 1.20 3.72% 32.30 33.90 32.20 515
May 20 2024 32.30 -1.60 -4.72% 32.30 32.30 32.30 100
May 17 2024 33.90 1.40 4.31% 32.30 33.90 32.20 86
May 16 2024 32.50 -0.10 -0.31% 32.60 35.00 32.30 1,811
May 15 2024 32.60 -1.20 -3.55% 32.60 34.50 32.60 305
May 14 2024 33.80 1.00 3.05% 34.50 34.50 33.80 130
May 13 2024 32.80 -3.10 -8.64% 35.90 35.90 32.50 460
May 10 2024 35.90 2.80 8.46% 33.00 35.90 32.80 252
May 09 2024 33.10 -0.90 -2.65% 33.10 33.10 33.10 21
May 08 2024 34.00 -1.00 -2.86% 32.80 34.00 32.80 316
May 07 2024 35.00 2.10 6.38% 33.00 35.00 33.00 403
May 06 2024 32.90 -0.80 -2.37% 33.70 33.70 32.10 121
May 03 2024 33.70 0.70 2.12% 32.50 33.70 32.50 69
May 02 2024 33.00 -1.90 -5.44% 35.00 35.00 32.10 563
Apr 30 2024 34.90 0.20 0.58% 34.90 34.90 34.90 88
Apr 29 2024 34.70 -0.10 -0.29% 34.90 34.90 32.20 290
Apr 26 2024 34.80 -0.10 -0.29% 32.20 34.80 32.20 582
Apr 25 2024 34.90 1.90 5.76% 32.20 35.00 32.20 31
Apr 24 2024 33.00 -1.60 -4.62% 33.00 33.00 33.00 40
Apr 23 2024 34.60 0.10 0.29% 34.60 34.60 34.60 42
Apr 22 2024 34.50 2.30 7.14% 34.40 34.50 34.20 202
Apr 19 2024 32.20 -1.80 -5.29% 34.00 34.10 32.20 558
Apr 18 2024 34.00 -0.10 -0.29% 33.00 34.00 33.00 910
Apr 17 2024 34.10 0.50 1.49% 33.60 34.90 33.60 506
Apr 16 2024 33.60 -1.30 -3.72% 32.10 35.00 32.10 426
Apr 15 2024 34.90 -1.00 -2.79% 32.10 35.00 32.10 833
Apr 12 2024 35.90 1.00 2.87% 33.60 35.90 33.30 1,040
Apr 11 2024 34.90 1.00 2.95% 33.90 34.90 32.20 990
Apr 10 2024 33.90 1.90 5.94% 35.00 35.00 33.90 36
Apr 09 2024 32.00 -0.80 -2.44% 32.70 35.50 32.00 1,912
Apr 08 2024 32.80 0.80 2.50% 32.00 33.60 32.00 789
Apr 05 2024 32.00 -1.80 -5.33% 31.80 34.00 31.60 1,459
Apr 04 2024 33.80 1.60 4.97% 32.10 33.80 32.00 301
Apr 03 2024 32.20 -0.80 -2.42% 34.30 35.20 31.10 686
Apr 02 2024 33.00 -1.80 -5.17% 34.00 34.60 30.60 2,189
Mar 28 2024 34.80 2.30 7.08% 32.50 34.80 30.70 1,776
Mar 27 2024 32.50 1.20 3.83% 32.90 32.90 30.20 2,493
Mar 26 2024 31.30 0.50 1.62% 31.00 33.00 31.00 1,728
Mar 25 2024 30.80 1.30 4.41% 28.50 30.80 28.20 1,128
Mar 22 2024 29.50 -0.30 -1.01% 29.60 29.80 28.10 872
Mar 21 2024 29.80 -2.00 -6.29% 31.60 31.60 27.80 5,534
Mar 20 2024 31.80 -1.20 -3.64% 32.10 33.00 31.80 613
Mar 19 2024 33.00 -0.20 -0.60% 32.00 33.00 31.90 973
Mar 18 2024 33.20 1.10 3.43% 33.40 33.40 32.00 905