Baywa Historical Data - BYW

Company Name	Stock Ticker Symbol	Market	Type
Baywa AG	BYW	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-1.10	-3.35%	31.70	07:32:29

Open Price	Low Price	High Price	Close Price	Prev Close
32.00	31.70	33.00		32.80

BYW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.60	35.00	31.70	32.73	563	-0.90	-2.76%
1 Month	33.00	35.90	31.70	33.47	325	-1.30	-3.94%
3 Months	33.80	35.90	27.80	32.52	821	-2.10	-6.21%
6 Months	43.00	44.90	27.80	34.24	569	-11.30	-26.28%
1 Year	54.40	57.20	27.80	37.48	409	-22.70	-41.73%
3 Years	50.00	74.60	27.80	46.71	364	-18.30	-36.60%
5 Years	32.00	74.60	25.60	41.67	400	-0.30	-0.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	33.50	1.20	3.72%	32.30	33.90	32.20	515
May 20 2024	32.30	-1.60	-4.72%	32.30	32.30	32.30	100
May 17 2024	33.90	1.40	4.31%	32.30	33.90	32.20	86
May 16 2024	32.50	-0.10	-0.31%	32.60	35.00	32.30	1,811
May 15 2024	32.60	-1.20	-3.55%	32.60	34.50	32.60	305
May 14 2024	33.80	1.00	3.05%	34.50	34.50	33.80	130
May 13 2024	32.80	-3.10	-8.64%	35.90	35.90	32.50	460
May 10 2024	35.90	2.80	8.46%	33.00	35.90	32.80	252
May 09 2024	33.10	-0.90	-2.65%	33.10	33.10	33.10	21
May 08 2024	34.00	-1.00	-2.86%	32.80	34.00	32.80	316
May 07 2024	35.00	2.10	6.38%	33.00	35.00	33.00	403
May 06 2024	32.90	-0.80	-2.37%	33.70	33.70	32.10	121
May 03 2024	33.70	0.70	2.12%	32.50	33.70	32.50	69
May 02 2024	33.00	-1.90	-5.44%	35.00	35.00	32.10	563
Apr 30 2024	34.90	0.20	0.58%	34.90	34.90	34.90	88
Apr 29 2024	34.70	-0.10	-0.29%	34.90	34.90	32.20	290
Apr 26 2024	34.80	-0.10	-0.29%	32.20	34.80	32.20	582
Apr 25 2024	34.90	1.90	5.76%	32.20	35.00	32.20	31
Apr 24 2024	33.00	-1.60	-4.62%	33.00	33.00	33.00	40
Apr 23 2024	34.60	0.10	0.29%	34.60	34.60	34.60	42
Apr 22 2024	34.50	2.30	7.14%	34.40	34.50	34.20	202