BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,212.00
      0.00%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.375
      -0.41%
      Bitcoin
      95,921.11
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Barings Global Umbrella Fund (BYQU)

      7. Barings Global Umbrella Fund (BYQU) Historical

      Barings Global Umbrella Fund

      Barings Global Umbrella Fund (BYQU)

      TG
      27.635
      0.00
      ( 0.00% )
      Updated: 04:11:00
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173277720030.15300.0030.15330.15330.1530
      173269080030.15300.0030.15330.15330.1530
      173260440030.15300.0030.15330.15330.1530
      173251800030.15300.0030.15330.15330.1530
      173225880030.15300.0030.15330.15330.1530
      173217240030.15300.0030.15330.15330.1530
      173208600030.15300.0030.15330.15330.1530
      173199960030.15300.0030.15330.15330.1530
      173191320030.15300.0030.15330.15330.1530
      173165400030.15300.0030.15330.15330.1530
      173156760030.15300.0030.15330.15330.1530
      173148120030.15300.0030.15330.15330.1530
      173139480030.15300.0030.15330.15330.1530
      173130840030.15300.0030.15330.15330.1530
      173104920030.15300.0030.15330.15330.1530
      173096280030.15300.0030.15330.15330.1530
      173087640030.15300.0030.15330.15330.1530
      173079000030.15300.0030.15330.15330.1530
      173070360030.15300.0030.15330.15330.1530
      173044440030.15300.0030.15330.15330.1530
      173035800030.15300.0030.15330.15330.1530
      173027160030.15300.0030.15330.15330.1530
      173018520030.15300.0030.15330.15330.1530
      173009880030.15300.0030.15330.15330.1530
      172983960030.15300.0030.15330.15330.1530
      172975320030.15300.0030.15330.15330.1530
      172966680030.15300.0030.15330.15330.1530
      172958040030.15300.0030.15330.15330.1530
      172949400030.15300.0030.15330.15330.1530
      172923480030.15300.0030.15330.15330.1530
      172914840030.15300.0030.15330.15330.1530
      172906200030.15300.0030.15330.15330.1530
      172897560030.15300.0030.15330.15330.1530
      172888920030.15300.0030.15330.15330.1530
      172863000030.15300.0030.15330.15330.1530
      172854360030.15300.0030.15330.15330.1530
      172845720030.15300.0030.15330.15330.1530
      172837080030.15300.0030.15330.15330.1530
      172828440030.15300.0030.15330.15330.1530
      172802520030.15300.0030.15330.15330.1530
      172793880030.15300.0030.15330.15330.1530
      172785240030.15300.0030.15330.15330.1530
      172776600030.15300.0030.15330.15330.1530
      172767960030.15300.0030.15330.15330.1530
      172742040030.15300.0030.15330.15330.1530
      172733400030.15300.0030.15330.15330.1530
      172724760030.15300.0030.15330.15330.1530
      172716120030.15300.0030.15330.15330.1530
      172707480030.15300.0030.15330.15330.1530
      172681560030.15300.0030.15330.15330.1530
      172672920030.15300.0030.15330.15330.1530
      172664280030.15300.0030.15330.15330.1530
      172655640030.15300.0030.15330.15330.1530
      172647000030.15300.0030.15330.15330.1530
      172621080030.15300.0030.15330.15330.1530
      172612440030.15300.0030.15330.15330.1530
      172603800030.15300.0030.15330.15330.1530
      172595160030.15300.0030.15330.15330.1530
      172586520030.15300.0030.15330.15330.1530
      172560600030.15300.0030.15330.15330.1530
      172551960030.15300.0030.15330.15330.1530
      172543320030.15300.0030.15330.15330.1530
      172534680030.15300.0030.15330.15330.1530
      172526040030.15300.0030.15330.15330.1530
      172500120030.15300.0030.15330.15330.1530
      172491480030.15300.0030.15330.15330.1530

      Your Recent History

      TG
      BYQU
      Barings Global Umbrella
      AMEX
      SMHB
      ETRACS MthPay 2xLeverage...
      BIT
      I10292
      IT0005604274 20241202 18.5
      BIT
      S28917
      Societe Generale Effekten
      Delayed Upgrade Clock