Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barings International Umbrella Fund | BYQB | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -15.62 | -1.70% | 902.389 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 902.389 | 918.006 |
BYQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 929.838 | 0.00 | 0.00% | 929.838 | 929.838 | 929.838 | 0 |
| May 30 2024 | 929.838 | 0.00 | 0.00% | 929.838 | 929.838 | 929.838 | 0 |
| May 29 2024 | 929.838 | 0.00 | 0.00% | 929.838 | 929.838 | 929.838 | 0 |
| May 28 2024 | 929.838 | 0.00 | 0.00% | 929.838 | 929.838 | 929.838 | 0 |
| May 27 2024 | 929.838 | 0.00 | 0.00% | 929.838 | 929.838 | 929.838 | 0 |
| May 24 2024 | 929.838 | 0.00 | 0.00% | 929.838 | 929.838 | 929.838 | 0 |
| May 23 2024 | 929.838 | -23.62 | -2.48% | 929.838 | 929.838 | 929.838 | 5 |
| May 22 2024 | 953.455 | -8.86 | -0.92% | 950.029 | 953.455 | 950.029 | 21 |
| May 21 2024 | 962.315 | -9.23 | -0.95% | 962.315 | 962.315 | 962.315 | 8 |
| May 20 2024 | 971.549 | 5.75 | 0.60% | 971.549 | 971.549 | 971.549 | 2 |
| May 17 2024 | 965.797 | 0.00 | 0.00% | 965.797 | 965.797 | 965.797 | 0 |
| May 16 2024 | 965.797 | 5.15 | 0.54% | 965.797 | 965.797 | 965.797 | 18 |
| May 15 2024 | 960.643 | 0.00 | 0.00% | 960.643 | 960.643 | 960.643 | 0 |
| May 14 2024 | 960.643 | 0.00 | 0.00% | 960.643 | 960.643 | 960.643 | 0 |
| May 13 2024 | 960.643 | 0.00 | 0.00% | 960.643 | 960.643 | 960.643 | 0 |
| May 10 2024 | 960.643 | 24.60 | 2.63% | 960.643 | 960.643 | 960.643 | 6 |
| May 09 2024 | 936.039 | 0.00 | 0.00% | 936.039 | 936.039 | 936.039 | 0 |
| May 08 2024 | 936.039 | 0.00 | 0.00% | 936.039 | 936.039 | 936.039 | 0 |
| May 07 2024 | 936.039 | 0.00 | 0.00% | 936.039 | 936.039 | 936.039 | 0 |
| May 06 2024 | 936.039 | 30.00 | 3.31% | 938.095 | 938.103 | 936.039 | 25 |
| May 03 2024 | 906.044 | 0.00 | 0.00% | 906.044 | 906.044 | 906.044 | 0 |
