Proximus SA (BX7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 2.24184782609 | 7.36 | 7.7 | 7.265 | 3593 | 7.50140675 | DE |
| 4 | 0.255 | 3.507565337 | 7.27 | 7.705 | 7.11 | 4741 | 7.39302758 | DE |
| 12 | -0.075 | -0.986842105263 | 7.6 | 7.705 | 6.5 | 6798 | 7.3151318 | DE |
| 26 | -1.007 | -11.8026254102 | 8.532 | 9.32 | 6.5 | 4876 | 7.57975377 | DE |
| 52 | 0.595 | 8.58585858586 | 6.93 | 9.32 | 6.5 | 4254 | 7.74151793 | DE |
| 156 | 0.595 | 8.58585858586 | 6.93 | 9.32 | 6.5 | 4254 | 7.74151793 | DE |
| 260 | 0.595 | 8.58585858586 | 6.93 | 9.32 | 6.5 | 4254 | 7.74151793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 7.515 | 0.13 | 1.69 | 7.485 | 7.7 | 7.485 | 12527 |
| 1719433620 | 7.39 | -0.2 | -2.57 | 7.66 | 7.66 | 7.39 | 2217 |
| 1719347160 | 7.585 | 0.16 | 2.09 | 7.43 | 7.585 | 7.375 | 2150 |
| 1719260820 | 7.43 | 0.1 | 1.36 | 7.33 | 7.44 | 7.265 | 809 |
| 1719001620 | 7.33 | -0.03 | -0.41 | 7.36 | 7.36 | 7.31 | 264 |
| 1718915160 | 7.36 | 0 | 0.00 | 7.33 | 7.375 | 7.325 | 625 |
| 1718828820 | 7.36 | 0.06 | 0.82 | 7.34 | 7.36 | 7.34 | 1001 |
| 1718742360 | 7.3 | 0.06 | 0.83 | 7.305 | 7.305 | 7.275 | 1636 |
| 1718656020 | 7.24 | 0.1 | 1.40 | 7.175 | 7.27 | 7.175 | 5228 |
| 1718396820 | 7.14 | -0.12 | -1.65 | 7.28 | 7.28 | 7.11 | 4973 |
| 1718310420 | 7.26 | -0.02 | -0.21 | 7.15 | 7.26 | 7.145 | 816 |
| 1718224020 | 7.275 | 0.07 | 0.97 | 7.21 | 7.275 | 7.21 | 3139 |
| 1718137620 | 7.205 | -0.21 | -2.83 | 7.425 | 7.435 | 7.16 | 9060 |
| 1718051220 | 7.415 | 0.01 | 0.20 | 7.39 | 7.43 | 7.34 | 5094 |
| 1717792020 | 7.4 | -0.17 | -2.18 | 7.545 | 7.585 | 7.4 | 3576 |
| 1717705620 | 7.565 | 0.08 | 1.00 | 7.54 | 7.565 | 7.46 | 3905 |
| 1717619220 | 7.49 | 0.06 | 0.74 | 7.475 | 7.705 | 7.46 | 17736 |
| 1717532820 | 7.435 | 0.14 | 1.85 | 7.3 | 7.51 | 7.3 | 14230 |
| 1717446420 | 7.3 | 0.06 | 0.90 | 7.29 | 7.325 | 7.28 | 4528 |
| 1717187220 | 7.235 | -0.04 | -0.55 | 7.27 | 7.27 | 7.235 | 1296 |
| 1717100820 | 7.275 | 0.04 | 0.48 | 7.225 | 7.275 | 7.21 | 902 |
| 1717014420 | 7.24 | -0.16 | -2.10 | 7.355 | 7.355 | 7.21 | 5487 |
| 1716928020 | 7.395 | -0.08 | -1.00 | 7.46 | 7.46 | 7.37 | 2767 |
| 1716841560 | 7.47 | 0.09 | 1.22 | 7.38 | 7.48 | 7.375 | 2516 |
| 1716582420 | 7.38 | 0.01 | 0.20 | 7.3 | 7.405 | 7.3 | 3078 |
| 1716496020 | 7.365 | 0.03 | 0.34 | 7.365 | 7.37 | 7.32 | 13533 |
| 1716409620 | 7.34 | 0.02 | 0.27 | 7.32 | 7.355 | 7.285 | 4427 |
| 1716323160 | 7.32 | -0.01 | -0.07 | 7.3 | 7.32 | 7.265 | 2130 |
| 1716236760 | 7.325 | -0.06 | -0.81 | 7.39 | 7.39 | 7.325 | 1418 |
| 1715977620 | 7.385 | 0.01 | 0.14 | 7.415 | 7.415 | 7.38 | 1115 |
| 1715891220 | 7.375 | 0.05 | 0.68 | 7.34 | 7.395 | 7.28 | 4837 |
| 1715804820 | 7.325 | -0.02 | -0.27 | 7.345 | 7.395 | 7.32 | 3172 |
| 1715718420 | 7.345 | 0.05 | 0.75 | 7.3 | 7.37 | 7.28 | 5519 |
| 1715631960 | 7.29 | 0.14 | 1.89 | 7.165 | 7.32 | 7.165 | 4908 |
| 1715372820 | 7.155 | -0.04 | -0.56 | 7.215 | 7.285 | 7.135 | 4437 |
| 1715286420 | 7.195 | 0.11 | 1.55 | 7.07 | 7.225 | 7.06 | 2564 |
| 1715200020 | 7.085 | 0.03 | 0.35 | 7.09 | 7.125 | 7.05 | 848 |
| 1715113620 | 7.06 | -0.01 | -0.14 | 7.115 | 7.115 | 7.055 | 1103 |
| 1715027220 | 7.07 | 0.09 | 1.29 | 6.975 | 7.07 | 6.97 | 8279 |
| 1714768020 | 6.98 | 0.27 | 3.95 | 6.765 | 7.025 | 6.72 | 6394 |
| 1714681560 | 6.715 | -0.21 | -2.96 | 6.925 | 6.925 | 6.705 | 19127 |
| 1714508820 | 6.92 | -0.02 | -0.29 | 6.93 | 7 | 6.9 | 3763 |
| 1714422420 | 6.94 | -0.11 | -1.56 | 7.07 | 7.07 | 6.86 | 7519 |
| 1714163220 | 7.05 | 0.24 | 3.52 | 6.995 | 7.23 | 6.995 | 12692 |
| 1714076820 | 6.81 | -0.17 | -2.44 | 6.88 | 6.88 | 6.775 | 5561 |
| 1713990420 | 6.98 | -0.47 | -6.31 | 6.8 | 7.025 | 6.5 | 20248 |
| 1713903960 | 7.45 | -0.08 | -1.06 | 7.545 | 7.57 | 7.405 | 32698 |
| 1713817560 | 7.53 | 0.13 | 1.76 | 7.45 | 7.55 | 7.42 | 14179 |
| 1713558420 | 7.4 | 0.06 | 0.82 | 7.195 | 7.4 | 7.195 | 6259 |
| 1713472020 | 7.34 | 0.09 | 1.24 | 7.285 | 7.34 | 7.255 | 2276 |
| 1713385620 | 7.25 | 0.08 | 1.12 | 7.14 | 7.26 | 7.14 | 13083 |
| 1713299220 | 7.17 | -0.17 | -2.32 | 7.25 | 7.255 | 7.13 | 7733 |
| 1713212820 | 7.34 | -0.1 | -1.28 | 7.485 | 7.485 | 7.34 | 4033 |
| 1712953620 | 7.435 | -0.11 | -1.39 | 7.54 | 7.55 | 7.415 | 16228 |
| 1712867220 | 7.54 | 0.03 | 0.40 | 7.55 | 7.565 | 7.445 | 7665 |
| 1712780760 | 7.51 | -0.09 | -1.18 | 7.6 | 7.605 | 7.51 | 6460 |
| 1712694360 | 7.6 | 0 | 0.07 | 7.6 | 7.605 | 7.495 | 16062 |
| 1712607960 | 7.595 | -0.05 | -0.59 | 7.6 | 7.63 | 7.57 | 9289 |
| 1712348820 | 7.64 | 0.1 | 1.33 | 7.6 | 7.68 | 7.57 | 21989 |
| 1712262360 | 7.54 | -0.06 | -0.79 | 7.61 | 7.7 | 7.54 | 10921 |
| 1712175960 | 7.6 | 0.09 | 1.13 | 7.49 | 7.615 | 7.49 | 1185 |
| 1712089560 | 7.515 | -0 | -0.01 | 7.57 | 7.625 | 7.5 | 4573 |
| 1711661160 | 7.516 | 0.03 | 0.37 | 7.4 | 7.516 | 7.4 | 894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
