News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.4084 | -0.0146 | -3.45 | 0.4306 | 0.4306 | 0.4084 | 695 |
| 1732742820 | 0.423 | -0.0188 | -4.26 | 0.44 | 0.5008 | 0.4043 | 120743 |
| 1732656420 | 0.4418 | -0.0122 | -2.69 | 0.45 | 0.4643 | 0.4401 | 11254 |
| 1732570020 | 0.454 | -0.0415 | -8.38 | 0.4998 | 0.4998 | 0.4222 | 56744 |
| 1732310820 | 0.4955 | -0.0385 | -7.21 | 0.4802 | 0.55 | 0.4802 | 45693 |
| 1732224420 | 0.534 | 0.004 | 0.75 | 0.534 | 0.534 | 0.534 | 1490 |
| 1732138020 | 0.53 | -0.0172 | -3.14 | 0.5834 | 0.5834 | 0.53 | 514 |
| 1732051620 | 0.5472 | 0.0078 | 1.45 | 0.5474 | 0.5474 | 0.527 | 5260 |
| 1731965220 | 0.5394 | 0.0208001 | 4.01 | 0.5397999 | 0.5397999 | 0.4931 | 24550 |
| 1731705960 | 0.5185999 | 0.0065999 | 1.29 | 0.4813 | 0.5507999 | 0.4813 | 17420 |
| 1731619560 | 0.512 | -0.0648 | -11.23 | 0.5699999 | 0.5699999 | 0.512 | 2270 |
| 1731533160 | 0.5768 | -0.0406 | -6.58 | 0.6076 | 0.6213999 | 0.5702 | 7857 |
| 1731446820 | 0.6173999 | -0.0598 | -8.83 | 0.6632 | 0.6636 | 0.6168 | 30415 |
| 1731360420 | 0.6772 | 0.0464 | 7.36 | 0.6223999 | 0.6772 | 0.6223999 | 11470 |
| 1731101220 | 0.6308 | -0.0064 | -1.00 | 0.61 | 0.6342 | 0.61 | 790 |
| 1731014760 | 0.6372 | -0.0354 | -5.26 | 0.6918 | 0.6919999 | 0.6372 | 7866 |
| 1730928360 | 0.6726 | 0.0726 | 12.10 | 0.6552 | 0.6726 | 0.6328 | 5499 |
| 1730841960 | 0.6 | 0.0002 | 0.03 | 0.6 | 0.613 | 0.6 | 12869 |
| 1730755560 | 0.5998 | 0 | 0.00 | 0.6014 | 0.6014 | 0.5714 | 11300 |
| 1730496360 | 0.5998 | 0.0122 | 2.08 | 0.6202 | 0.6276 | 0.5998 | 7827 |
| 1730409960 | 0.5876 | -0.0798 | -11.96 | 0.6748 | 0.6748 | 0.5809999 | 17852 |
| 1730323560 | 0.6674 | 0.0072 | 1.09 | 0.6594 | 0.68 | 0.6502 | 5435 |
| 1730237160 | 0.6602 | 0.0802001 | 13.83 | 0.605 | 0.671 | 0.605 | 36840 |
| 1730150760 | 0.5799999 | -0.0112 | -1.89 | 0.5522 | 0.5808 | 0.5334 | 13863 |
| 1729888020 | 0.5911999 | 0.0195999 | 3.43 | 0.5658 | 0.6 | 0.5648 | 9920 |
| 1729801560 | 0.5716 | 0.0434 | 8.22 | 0.5462 | 0.5716 | 0.5392 | 7011 |
| 1729715160 | 0.5282 | -0.0166 | -3.05 | 0.549 | 0.549 | 0.5282 | 22 |
| 1729628760 | 0.5447999 | 0.0147999 | 2.79 | 0.5162 | 0.5447999 | 0.516 | 10634 |
| 1729542360 | 0.53 | 0.0028 | 0.53 | 0.53 | 0.53 | 0.53 | 1000 |
| 1729283160 | 0.5272 | -0.0056 | -1.05 | 0.5148 | 0.5447999 | 0.5148 | 2775 |
| 1729196760 | 0.5328 | 0 | 0.00 | 0.5328 | 0.5328 | 0.5328 | 0 |
| 1729110360 | 0.5328 | 0.0046 | 0.87 | 0.5282 | 0.5328 | 0.512 | 1299 |
| 1729023960 | 0.5282 | 0.0432 | 8.91 | 0.5028 | 0.5282 | 0.4824 | 31854 |
| 1728937620 | 0.485 | -0.001 | -0.21 | 0.491 | 0.5018 | 0.485 | 12847 |
| 1728678360 | 0.486 | -0.005 | -1.02 | 0.4803 | 0.5008 | 0.4801 | 14581 |
| 1728591960 | 0.491 | -0.0276 | -5.32 | 0.5053999 | 0.5053999 | 0.4901 | 10266 |
| 1728505560 | 0.5185999 | -0.0066 | -1.26 | 0.5185999 | 0.5185999 | 0.5185999 | 270 |
| 1728419160 | 0.5252 | -0.0048 | -0.91 | 0.4911 | 0.5252 | 0.4897 | 1002 |
| 1728332760 | 0.53 | 0.0234 | 4.62 | 0.5436 | 0.5636 | 0.5208 | 14609 |
| 1728073620 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1727987220 | 0.5066 | -0.0268 | -5.02 | 0.508 | 0.508 | 0.4918 | 5855 |
| 1727900820 | 0.5334 | 0.0106 | 2.03 | 0.5002 | 0.5334 | 0.5002 | 11800 |
| 1727814420 | 0.5228 | -0.0124 | -2.32 | 0.5582 | 0.5582 | 0.5228 | 22830 |
| 1727728020 | 0.5352 | -0.0192 | -3.46 | 0.5492 | 0.5492 | 0.5352 | 3050 |
| 1727468760 | 0.5544 | 0.0831 | 17.63 | 0.4886 | 0.5546 | 0.48 | 20290 |
| 1727382360 | 0.4713 | -0.0118 | -2.44 | 0.4827 | 0.4827 | 0.4513 | 25094 |
| 1727295960 | 0.4831 | -0.0253 | -4.98 | 0.5 | 0.5 | 0.4831 | 8101 |
| 1727209560 | 0.5084 | -0.0214 | -4.04 | 0.522 | 0.522 | 0.501 | 11601 |
| 1727123160 | 0.5298 | -0.0102 | -1.89 | 0.5264 | 0.5302 | 0.5264 | 5538 |
| 1726864020 | 0.54 | -0.0478 | -8.13 | 0.6001999 | 0.63 | 0.54 | 17802 |
| 1726777560 | 0.5878 | -0.0022 | -0.37 | 0.5878 | 0.5878 | 0.5878 | 1650 |
| 1726691220 | 0.59 | 0.0036 | 0.61 | 0.5898 | 0.59 | 0.5898 | 2600 |
| 1726604760 | 0.5864 | -0.0036 | -0.61 | 0.5644 | 0.5906 | 0.5644 | 18843 |
| 1726518420 | 0.59 | 0.0100001 | 1.72 | 0.6108 | 0.7462 | 0.59 | 46099 |
| 1726259160 | 0.5799999 | 0.0605999 | 11.67 | 0.5062 | 0.6024 | 0.5062 | 3565 |
| 1726172760 | 0.5194 | 0.0166 | 3.30 | 0.5088 | 0.5194 | 0.5088 | 5100 |
| 1726086360 | 0.5028 | -0.0144 | -2.78 | 0.4964 | 0.5028 | 0.4964 | 2415 |
| 1725999960 | 0.5172 | -0.0068 | -1.30 | 0.5172 | 0.5172 | 0.5172 | 500 |
| 1725913620 | 0.524 | 0.024 | 4.80 | 0.5058 | 0.5258 | 0.5058 | 801 |
| 1725654360 | 0.5 | -0.0384 | -7.13 | 0.5205999 | 0.551 | 0.5 | 7080 |
| 1725567960 | 0.5384 | 0.0008 | 0.15 | 0.5384 | 0.5384 | 0.5384 | 200 |
| 1725481560 | 0.5376 | 0 | 0.00 | 0.5376 | 0.5376 | 0.5376 | 0 |
| 1725395160 | 0.5376 | -0.0166 | -3.00 | 0.5376 | 0.5376 | 0.5376 | 2800 |
| 1725308760 | 0.5542 | -0.0044 | -0.79 | 0.5658 | 0.5658 | 0.5452 | 1613 |
| 1725049560 | 0.5586 | 0.0176 | 3.25 | 0.5659999 | 0.5659999 | 0.5366 | 9600 |
| 1724963160 | 0.541 | -0.0076 | -1.39 | 0.5334 | 0.541 | 0.5334 | 1332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
