Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc Historical Data - BUN5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	24.88	0.38	1.55	24.88	24.88	24.88	6
1737062820	24.5	0	0.00	24.5	24.5	24.5	0
1736976420	24.5	0	0.00	24.5	24.5	24.5	0
1736890020	24.5	0	0.00	24.5	24.5	24.5	0
1736803620	24.5	0	0.00	24.5	24.5	24.5	0
1736544420	24.5	0	0.00	24.5	24.5	24.5	0
1736458020	24.5	0	0.00	24.5	24.5	24.5	0
1736371620	24.5	0	0.00	24.5	24.5	24.5	0
1736285220	24.5	0.18	0.76	24.5	24.5	24.5	13
1736198820	24.315	0	0.00	24.315	24.315	24.315	0
1735939620	24.315	0	0.00	24.315	24.315	24.315	0
1735853220	24.315	0.16	0.66	24.23	24.315	24.23	6
1735594020	24.155	0.17	0.69	24.155	24.155	24.155	415
1735334820	23.99	0	0.00	23.99	23.99	23.99	0
1734989220	23.99	-0.45	-1.82	23.99	23.99	23.99	4
1734730020	24.435	0	0.00	24.435	24.435	24.435	0
1734643620	24.435	0	0.00	24.435	24.435	24.435	0
1734557220	24.435	0	0.00	24.435	24.435	24.435	0
1734470820	24.435	0	0.00	24.435	24.435	24.435	0
1734384420	24.435	0	0.00	24.435	24.435	24.435	0
1734125220	24.435	0	0.00	24.435	24.435	24.435	0
1734038820	24.435	0	0.00	24.435	24.435	24.435	0
1733952420	24.435	0	0.00	24.435	24.435	24.435	0
1733866020	24.435	0	0.00	24.435	24.435	24.435	0
1733779620	24.435	0	0.00	24.435	24.435	24.435	0
1733520420	24.435	0	0.00	24.435	24.435	24.435	0
1733434020	24.435	0	0.00	24.435	24.435	24.435	0
1733347620	24.435	0	0.00	24.435	24.435	24.435	0
1733261220	24.435	0	0.00	24.435	24.435	24.435	0
1733174820	24.435	0.22	0.89	24.435	24.435	24.435	1
1732915560	24.22	0	0.00	24.22	24.22	24.22	0
1732829160	24.22	0	0.00	24.22	24.22	24.22	0
1732742760	24.22	0	0.00	24.22	24.22	24.22	0
1732656360	24.22	0	0.00	24.22	24.22	24.22	0
1732569960	24.22	0	0.00	24.22	24.22	24.22	0
1732310760	24.22	0	0.00	24.22	24.22	24.22	0
1732224360	24.22	0	0.00	24.22	24.22	24.22	0
1732137960	24.22	0	0.00	24.22	24.22	24.22	0
1732051560	24.22	0	0.00	24.22	24.22	24.22	0
1731965160	24.22	0	0.00	24.22	24.22	24.22	0
1731705960	24.22	0	0.00	24.22	24.22	24.22	0
1731619560	24.22	0	0.00	24.22	24.22	24.22	0
1731533160	24.22	0	0.00	24.22	24.22	24.22	0
1731446760	24.22	0	0.00	24.22	24.22	24.22	0
1731360360	24.22	0	0.00	24.22	24.22	24.22	0
1731101160	24.22	0	0.00	24.22	24.22	24.22	0
1731014760	24.22	0	0.00	24.22	24.22	24.22	0
1730928360	24.22	-0.3	-1.22	24.22	24.22	24.22	1
1730841960	24.52	0	0.00	24.52	24.52	24.52	0
1730755560	24.52	0	0.00	24.52	24.52	24.52	0
1730496360	24.52	-0.53	-2.10	24.52	24.52	24.52	1
1730358000	25.045	0	0.00	25.045	25.045	25.045	0
1730271600	25.045	0	0.00	25.045	25.045	25.045	0
1730185200	25.045	0	0.00	25.045	25.045	25.045	0
1730098800	25.045	0	0.00	25.045	25.045	25.045	0
1729839600	25.045	0	0.00	25.045	25.045	25.045	0
1729753200	25.045	0	0.00	25.045	25.045	25.045	0
1729666800	25.045	0	0.00	25.045	25.045	25.045	0
1729580400	25.045	0	0.00	25.045	25.045	25.045	0
1729494000	25.045	0	0.00	25.045	25.045	25.045	0
1729234800	25.045	0	0.00	25.045	25.045	25.045	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (BUN5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (BUN5) Historical

Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (BUN5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU