Burlington Stores Inc Historical Data - BUI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741123620	224	0	0.00	226	226	224	11
1741037220	224	-16	-6.67	242	242	224	38
1740778020	240	0	0.00	240	240	240	0
1740691620	240	4	1.69	240	240	240	11
1740605220	236	12	5.36	226	236	226	157
1740518820	224	-4	-1.75	226	226	224	56
1740432420	228	6	2.70	228	228	228	103
1740173220	222	-8	-3.48	232	232	222	154
1740086820	230	-8	-3.36	230	230	230	32
1740000420	238	0	0.00	238	238	238	0
1739914020	238	6	2.59	234	238	234	100
1739827620	232	-6	-2.52	232	232	232	18
1739568420	238	0	0.00	238	238	238	0
1739482020	238	-8	-3.25	238	238	238	1
1739395620	246	2	0.82	246	246	246	15
1739309220	244	0	0.00	244	244	244	4
1739222820	244	-16	-6.15	248	248	240	114
1738963620	260	0	0.00	260	260	260	0
1738877220	260	0	0.00	260	260	260	0
1738790820	260	-6	-2.26	258	260	258	32
1738704420	266	0	0.00	262	266	262	60
1738618020	266	-18	-6.34	270	276	266	17
1738358820	284	0	0.00	284	284	284	0
1738272420	284	10	3.65	280	284	280	75
1738186020	274	0	0.00	274	274	274	0
1738099620	274	0	0.00	274	274	274	0
1738013220	274	-2	-0.72	274	274	274	3
1737754020	276	0	0.00	276	276	276	0
1737667620	276	-6	-2.13	276	276	276	33
1737581220	282	0	0.00	282	282	282	0
1737494820	282	-2	-0.70	282	282	282	84
1737408420	284	0	0.00	284	284	284	0
1737149220	284	6	2.16	284	284	284	35
1737062820	278	-2	-0.71	278	278	278	159
1736976420	280	0	0.00	280	280	280	0
1736890020	280	14	5.26	280	280	280	62
1736803620	266	-16	-5.67	266	266	266	2
1736544420	282	6	2.17	280	288	276	139
1736458020	276	0	0.00	276	276	276	37
1736371620	276	0	0.00	276	276	276	0
1736285220	276	0	0.00	276	276	276	0
1736198820	276	0	0.00	276	276	276	0
1735939620	276	-2	-0.72	276	276	276	9
1735853220	278	0	0.00	278	278	278	13
1735594020	278	0	0.00	278	278	278	0
1735334820	278	8	2.96	280	280	276	87
1734989220	270	-8	-2.88	276	276	270	19
1734730020	278	2	0.72	268	278	268	155
1734643620	276	0	0.00	276	276	276	0
1734557220	276	0	0.00	276	276	276	0
1734470820	276	-2	-0.72	274	276	274	10
1734384420	278	0	0.00	278	278	278	0
1734125220	278	0	0.00	278	278	278	0
1734038820	278	-6	-2.11	278	278	278	11
1733952420	284	6	2.16	284	284	284	21
1733866020	278	0	0.00	278	278	278	0
1733779620	278	2	0.72	278	278	278	4
1733520420	276	2	0.73	278	278	276	111
1733434020	274	-2	-0.72	278	278	274	12

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Burlington Stores Inc (BUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Burlington Stores Inc (BUI) Historical

Burlington Stores Inc (BUI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE