Federal Republic Of Germany (BU2207)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.64 | -0.06 | -0.06 | 99.67 | 99.67 | 99.63 | 430000 |
| 1741642020 | 99.696 | 0.18 | 0.18 | 99.605 | 99.696 | 99.58 | 694200 |
| 1741382820 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1741296420 | 99.52 | -0.06 | -0.06 | 99.51 | 99.635 | 99.51 | 356000 |
| 1741210020 | 99.584 | -0.37 | -0.37 | 99.714 | 99.714 | 99.581 | 75000 |
| 1741123620 | 99.958 | 0.11 | 0.11 | 99.958 | 99.958 | 99.958 | 27000 |
| 1741037220 | 99.844 | -0.08 | -0.08 | 99.959 | 99.959 | 99.844 | 40000 |
| 1740778020 | 99.927 | 0 | 0.00 | 99.927 | 99.927 | 99.927 | 0 |
| 1740691620 | 99.927 | 0.06 | 0.06 | 99.894 | 99.927 | 99.894 | 115000 |
| 1740605220 | 99.866 | 0.01 | 0.01 | 99.866 | 99.866 | 99.866 | 40000 |
| 1740518820 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1740432420 | 99.855 | 0.05 | 0.05 | 99.88 | 99.88 | 99.825 | 151556 |
| 1740173220 | 99.808 | 0.06 | 0.06 | 99.808 | 99.808 | 99.808 | 100000 |
| 1740086820 | 99.744 | 0.08 | 0.08 | 99.693 | 99.744 | 99.693 | 110100 |
| 1740000420 | 99.669 | -0.08 | -0.08 | 99.726 | 99.746 | 99.669 | 689000 |
| 1739914020 | 99.748 | -0.06 | -0.06 | 99.748 | 99.748 | 99.748 | 10000 |
| 1739827620 | 99.807 | -0.01 | -0.01 | 99.796 | 99.807 | 99.745 | 972000 |
| 1739568420 | 99.818 | 0.06 | 0.06 | 99.818 | 99.818 | 99.818 | 20000 |
| 1739482020 | 99.757 | -0.02 | -0.02 | 99.763 | 99.763 | 99.757 | 45000 |
| 1739395620 | 99.779 | -0.08 | -0.08 | 99.779 | 99.779 | 99.779 | 4000 |
| 1739309220 | 99.861 | -0.09 | -0.09 | 99.865 | 99.865 | 99.861 | 33000 |
| 1739222820 | 99.953 | 0.04 | 0.04 | 99.98 | 99.98 | 99.953 | 90000 |
| 1738963620 | 99.909 | 0.01 | 0.01 | 99.92 | 99.92 | 99.909 | 150000 |
| 1738877220 | 99.899 | -0.01 | -0.01 | 99.87 | 99.899 | 99.853 | 46000 |
| 1738790820 | 99.911 | 0.01 | 0.01 | 99.948 | 99.948 | 99.9 | 322000 |
| 1738704420 | 99.905 | 0 | 0.01 | 99.888 | 99.905 | 99.884 | 160000 |
| 1738618020 | 99.9 | 0.25 | 0.25 | 99.893 | 99.9 | 99.893 | 90000 |
| 1738358820 | 99.652 | 0 | 0.00 | 99.652 | 99.652 | 99.652 | 0 |
| 1738272420 | 99.652 | 0.09 | 0.10 | 99.623 | 99.652 | 99.623 | 39000 |
| 1738186020 | 99.557 | 0.01 | 0.01 | 99.557 | 99.557 | 99.557 | 50000 |
| 1738099620 | 99.549 | -0.01 | -0.01 | 99.542 | 99.549 | 99.542 | 60000 |
| 1738013220 | 99.561 | 0.11 | 0.11 | 99.54 | 99.597 | 99.54 | 103500 |
| 1737754020 | 99.448 | -0.1 | -0.10 | 99.555 | 99.555 | 99.448 | 152000 |
| 1737667620 | 99.547 | -0.07 | -0.07 | 99.563 | 99.563 | 99.547 | 95000 |
| 1737581220 | 99.612 | 0.03 | 0.03 | 99.615 | 99.615 | 99.612 | 178015 |
| 1737494820 | 99.582 | -0.01 | -0.01 | 99.62 | 99.62 | 99.582 | 111000 |
| 1737408420 | 99.591 | -0.02 | -0.02 | 99.64 | 99.64 | 99.573 | 303000 |
| 1737149220 | 99.613 | 0.05 | 0.05 | 99.605 | 99.625 | 99.605 | 247000 |
| 1737062820 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1736976420 | 99.561 | 0.11 | 0.11 | 99.464 | 99.562 | 99.46 | 360000 |
| 1736890020 | 99.447 | -0.07 | -0.07 | 99.483 | 99.483 | 99.447 | 160128 |
| 1736803620 | 99.517 | -0.02 | -0.02 | 99.475 | 99.517 | 99.447 | 400000 |
| 1736544420 | 99.535 | -0.09 | -0.09 | 99.55 | 99.55 | 99.485 | 142000 |
| 1736458020 | 99.625 | 0 | 0.01 | 99.629 | 99.629 | 99.6 | 216000 |
| 1736371620 | 99.62 | -0.05 | -0.05 | 99.65 | 99.65 | 99.62 | 126000 |
| 1736285220 | 99.673 | 0.05 | 0.05 | 99.662 | 99.673 | 99.656 | 55000 |
| 1736198820 | 99.621 | -0.1 | -0.10 | 99.7 | 99.714 | 99.62 | 771000 |
| 1735939620 | 99.72 | -0.13 | -0.13 | 99.9 | 99.9 | 99.72 | 537093 |
| 1735853220 | 99.845 | 0.01 | 0.01 | 99.899 | 99.943 | 99.845 | 933000 |
| 1735594020 | 99.836 | 0.01 | 0.01 | 99.836 | 99.836 | 99.836 | 15000 |
| 1735334820 | 99.828 | -0.09 | -0.09 | 99.99 | 99.99 | 99.828 | 2654999 |
| 1734989220 | 99.92 | -0.04 | -0.04 | 99.967 | 99.967 | 99.918 | 253000 |
| 1734730020 | 99.961 | 0.09 | 0.09 | 100.006 | 100.006 | 99.961 | 85000 |
| 1734643620 | 99.87 | -0.11 | -0.11 | 99.875 | 99.92 | 99.87 | 296800 |
| 1734557220 | 99.982 | 0.05 | 0.06 | 100.032 | 100.032 | 99.923 | 3157000 |
| 1734470820 | 99.927 | -0.01 | -0.01 | 99.952 | 99.952 | 99.91 | 447000 |
| 1734384420 | 99.932 | -0.02 | -0.02 | 100.276 | 100.276 | 99.874 | 1209014 |
| 1734125220 | 99.948 | -0.05 | -0.05 | 99.959 | 99.972 | 99.93 | 1137067 |
| 1734038820 | 100.002 | -0.12 | -0.12 | 100.095 | 100.155 | 99.998 | 2501482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
