Cadence Bank Historical Data - BTO0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.6	35.6	35.6	20	35.6	DE
4	-0.8	-2.1978021978	36.4	38.2	35.6	182	37.20263158	DE
12	6.6	22.7586206897	29	38.2	27.2	167	33.2939952	DE
26	9.6	36.9230769231	26	38.2	25.8	145	30.33180978	DE
52	8.6	31.8518518519	27	38.2	23.4	171	27.79539201	DE
156	13.4	60.3603603604	22.2	38.2	19.3	170	26.95548318	DE
260	13.4	60.3603603604	22.2	38.2	19.3	170	26.95548318	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	35.6	0	0.00	35.6	35.6	35.6	0
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	-0.6	-1.66	35.6	35.6	35.6	20
1733520420	36.2	0	0.00	36.2	36.2	36.2	0
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	0	0.00	36.2	36.2	36.2	0
1733174820	36.2	0	0.00	36.2	36.2	36.2	0
1732915620	36.2	-0.8	-2.16	36.4	36.4	36.2	220
1732829220	37	0	0.00	37	37	37	0
1732742820	37	0	0.00	37	37	37	0
1732656420	37	-1.2	-3.14	37	37	37	330
1732570020	38.2	1.8	4.95	38.2	38.2	38.2	330
1732310820	36.4	-0.2	-0.55	36.4	36.4	36.4	12
1732224360	36.6	0	0.00	36.6	36.6	36.6	0
1732137960	36.6	0	0.00	36.6	36.6	36.6	0
1732051560	36.6	0	0.00	36.6	36.6	36.6	0
1731965160	36.6	0	0.00	36.6	36.6	36.6	0
1731705960	36.6	0	0.00	36.6	36.6	36.6	0
1731619560	36.6	0	0.00	36.6	36.6	36.6	0
1731533160	36.6	-0.4	-1.08	36.6	36.6	36.6	198
1731446820	37	1	2.78	37	37	37	207
1731360420	36	5.6	18.42	36	36	36	89
1731101160	30.4	0	0.00	30.4	30.4	30.4	0
1731014760	30.4	0	0.00	30.4	30.4	30.4	0
1730928360	30.4	0	0.00	30.4	30.4	30.4	0
1730841960	30.4	0	0.00	30.4	30.4	30.4	0
1730755560	30.4	0	0.00	30.4	30.4	30.4	0
1730496360	30.4	-1	-3.18	30.4	30.4	30.4	25
1730406420	31.4	0	0.00	31.4	31.4	31.4	0
1730320020	31.4	0	0.00	31.4	31.4	31.4	0
1730233620	31.4	0	0.00	31.4	31.4	31.4	0
1730147220	31.4	0	0.00	31.4	31.4	31.4	0
1729888020	31.4	2	6.80	31.4	31.4	31.4	25
1729801620	29.4	0	0.00	29.4	29.4	29.4	0
1729715220	29.4	0	0.00	29.4	29.4	29.4	0
1729628820	29.4	0	0.00	29.4	29.4	29.4	0
1729542420	29.4	0	0.00	29.4	29.4	29.4	0
1729283220	29.4	0	0.00	29.4	29.4	29.4	0
1729196820	29.4	0	0.00	29.4	29.4	29.4	0
1729110420	29.4	0	0.00	29.4	29.4	29.4	0
1729024020	29.4	0	0.00	29.4	29.4	29.4	0
1728937620	29.4	0.8	2.80	29.4	29.4	29.4	271
1728678360	28.6	1.4	5.15	28.6	28.6	28.6	140
1728592020	27.2	0	0.00	27.2	27.2	27.2	0
1728505620	27.2	0	0.00	27.2	27.2	27.2	0
1728419220	27.2	0	0.00	27.2	27.2	27.2	0
1728332820	27.2	0	0.00	27.2	27.2	27.2	0
1728073620	27.2	0	0.00	27.2	27.2	27.2	0
1727987220	27.2	0	0.00	27.2	27.2	27.2	0
1727900820	27.2	-1	-3.55	27.4	27.4	27.2	292
1727814420	28.2	0	0.00	28.2	28.2	28.2	0
1727728020	28.2	-0.8	-2.76	28.2	28.2	28.2	200
1727468760	29	0	0.00	29	29	29	0
1727382360	29	0	0.00	29	29	29	0
1727295960	29	0	0.00	29	29	29	0
1727209560	29	0	0.00	29	29	29	0
1727123160	29	0	0.00	29	29	29	0
1726863960	29	0	0.00	29	29	29	0
1726777560	29	1.8	6.62	29	29	29	139
1726691160	27.2	0	0.00	27.2	27.2	27.2	0
1726604760	27.2	0	0.00	27.2	27.2	27.2	0
1726518360	27.2	0	0.00	27.2	27.2	27.2	0
1726259160	27.2	0	0.00	27.2	27.2	27.2	0
1726172760	27.2	0	0.00	27.2	27.2	27.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cadence Bank (BTO0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cadence Bank (BTO0) Historical

Cadence Bank (BTO0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History