News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739482020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739395620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739309220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739222820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738618020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738358820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738272420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738186020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738099620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738013220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737754020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737667620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737581220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737494820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737408420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737149220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737062820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736976420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736890020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736544420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736458020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736371620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736285220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736198820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735939620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735853220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735594020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735334820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734989220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734730020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734643620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734557220 | 0.013 | 0.0008 | 6.56 | 0.0122 | 0.014 | 0.0122 | 874794 |
| 1734470820 | 0.0122 | -0.001 | -7.58 | 0.0134 | 0.014 | 0.0122 | 1420500 |
| 1734384420 | 0.0132 | 0.001 | 8.20 | 0.014 | 0.0142 | 0.0132 | 2660247 |
| 1734125220 | 0.0122 | -0.0008 | -6.15 | 0.0136 | 0.014 | 0.0122 | 2391731 |
| 1734038820 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 604767 |
| 1733952420 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 116000 |
| 1733866020 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0128 | 0.012 | 399935 |
| 1733779620 | 0.0122 | -0.0002 | -1.61 | 0.0128 | 0.0128 | 0.012 | 1051818 |
| 1733520420 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0128 | 0.0122 | 855900 |
| 1733434020 | 0.0124 | 0 | 0.00 | 0.0122 | 0.0126 | 0.0122 | 249300 |
| 1733347620 | 0.0124 | 0.0002 | 1.64 | 0.0124 | 0.0124 | 0.0122 | 1848764 |
| 1733261220 | 0.0122 | -0.0006 | -4.69 | 0.0126 | 0.0128 | 0.0122 | 1025835 |
| 1733174820 | 0.0128 | 0.0006 | 4.92 | 0.0122 | 0.0128 | 0.012 | 296556 |
| 1732915620 | 0.0122 | -0.0004 | -3.17 | 0.0126 | 0.0126 | 0.012 | 1268410 |
| 1732829220 | 0.0126 | 0.0004 | 3.28 | 0.0124 | 0.0126 | 0.0122 | 330700 |
| 1732742820 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.0128 | 0.0115999 | 229071 |
| 1732656420 | 0.012 | -0.0008 | -6.25 | 0.0128 | 0.0128 | 0.012 | 429432 |
| 1732570020 | 0.0128 | 0.0002 | 1.59 | 0.0128 | 0.0134 | 0.012 | 584981 |
| 1732310820 | 0.0126 | 0.0004 | 3.28 | 0.0118 | 0.0128 | 0.0118 | 2091087 |
| 1732224420 | 0.0122 | -0.0002 | -1.61 | 0.0124 | 0.0124 | 0.0114 | 1108750 |
| 1732138020 | 0.0124 | 0.0002 | 1.64 | 0.012 | 0.0124 | 0.0114 | 371860 |
| 1732051620 | 0.0122 | -0.0006 | -4.69 | 0.0122 | 0.0126 | 0.0122 | 1184000 |
| 1731965220 | 0.0128 | 0.0004 | 3.23 | 0.012 | 0.0134 | 0.012 | 1222080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
