ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,439.00
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Banco Santander (BSDE)

      7. Banco Santander (BSDE) Historical

      Banco Santander

      Banco Santander (BSDE)

      Invesco BulletShares 2024 USD Emerging Markets Deb
      98.92
      0.018
      (0.02%)
      Closed December 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173467800097.26500.0097.26597.26597.2650
      173459160097.26500.0097.26597.26597.2650
      173450520097.26500.0097.26597.26597.2650
      173441880097.26500.0097.26597.26597.2650
      173433240097.26500.0097.26597.26597.2650
      173407320097.26500.0097.26597.26597.2650
      173398680097.26500.0097.26597.26597.2650
      173390040097.26500.0097.26597.26597.2650
      173381400097.26500.0097.26597.26597.2650
      173372760097.26500.0097.26597.26597.2650
      173346840097.26500.0097.26597.26597.2650
      173338200097.26500.0097.26597.26597.2650
      173329560097.26500.0097.26597.26597.2650
      173320920097.26500.0097.26597.26597.2650
      173312280097.26500.0097.26597.26597.2650
      173286360097.26500.0097.26597.26597.2650
      173277720097.26500.0097.26597.26597.2650
      173269080097.26500.0097.26597.26597.2650
      173260440097.26500.0097.26597.26597.2650
      173251800097.26500.0097.26597.26597.2650
      173225880097.26500.0097.26597.26597.2650
      173217240097.26500.0097.26597.26597.2650
      173208600097.26500.0097.26597.26597.2650
      173199960097.26500.0097.26597.26597.2650
      173191320097.26500.0097.26597.26597.2650
      173165400097.26500.0097.26597.26597.2650
      173156760097.26500.0097.26597.26597.2650
      173148120097.26500.0097.26597.26597.2650
      173139480097.26500.0097.26597.26597.2650
      173130840097.26500.0097.26597.26597.2650
      173104920097.26500.0097.26597.26597.2650
      173096280097.26500.0097.26597.26597.2650
      173087640097.26500.0097.26597.26597.2650
      173079000097.26500.0097.26597.26597.2650
      173070360097.26500.0097.26597.26597.2650
      173044440097.26500.0097.26597.26597.2650
      173035800097.26500.0097.26597.26597.2650
      173027160097.26500.0097.26597.26597.2650
      173018520097.26500.0097.26597.26597.2650
      173009880097.26500.0097.26597.26597.2650
      172983960097.26500.0097.26597.26597.2650
      172975320097.26500.0097.26597.26597.2650
      172966680097.26500.0097.26597.26597.2650
      172958040097.26500.0097.26597.26597.2650
      172949400097.26500.0097.26597.26597.2650
      172923480097.26500.0097.26597.26597.2650
      172914840097.26500.0097.26597.26597.2650
      172906200097.26500.0097.26597.26597.2650
      172897560097.26500.0097.26597.26597.2650
      172888920097.26500.0097.26597.26597.2650
      172863000097.26500.0097.26597.26597.2650
      172854360097.26500.0097.26597.26597.2650
      172845720097.26500.0097.26597.26597.2650
      172837080097.26500.0097.26597.26597.2650
      172828440097.26500.0097.26597.26597.2650
      172802520097.26500.0097.26597.26597.2650
      172793880097.26500.0097.26597.26597.2650
      172785240097.26500.0097.26597.26597.2650
      172776600097.26500.0097.26597.26597.2650
      172767960097.26500.0097.26597.26597.2650
      172742040097.26500.0097.26597.26597.2650
      172733400097.26500.0097.26597.26597.2650
      172724760097.26500.0097.26597.26597.2650
      172716120097.26500.0097.26597.26597.2650
      172707480097.26500.0097.26597.26597.2650

      Your Recent History

      TG
      BSDE
      Banco Santander
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads