News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 100.145 | 0.04 | 0.04 | 100.155 | 100.155 | 100.094 | 1010600 |
| 1741382820 | 100.109 | 0.04 | 0.04 | 100.104 | 100.109 | 100.09 | 493392 |
| 1741296420 | 100.07 | -0.05 | -0.05 | 100.054 | 100.112 | 100.054 | 680000 |
| 1741210020 | 100.117 | 0.01 | 0.01 | 100.109 | 100.117 | 100.109 | 1114000 |
| 1741123620 | 100.11 | 0 | 0.00 | 100.116 | 100.133 | 100.11 | 1793213 |
| 1741037220 | 100.107 | -0.02 | -0.02 | 100.062 | 100.13 | 100.062 | 426000 |
| 1740778020 | 100.126 | -0.03 | -0.03 | 100.125 | 100.128 | 100.115 | 269000 |
| 1740691620 | 100.155 | 0.04 | 0.04 | 100.18 | 100.18 | 100.112 | 674750 |
| 1740605220 | 100.115 | 0 | 0.00 | 100.126 | 100.13 | 100.111 | 537903 |
| 1740518820 | 100.111 | 0 | 0.00 | 100.118 | 100.121 | 100.111 | 615000 |
| 1740432420 | 100.111 | -0.01 | -0.01 | 100.113 | 100.113 | 100.105 | 1340000 |
| 1740173220 | 100.121 | -0 | -0.00 | 100.12 | 100.125 | 100.112 | 735074 |
| 1740086820 | 100.125 | 0 | 0.00 | 100.121 | 100.125 | 100.121 | 22000 |
| 1740000420 | 100.122 | -0.06 | -0.06 | 100.126 | 100.135 | 100.121 | 1101000 |
| 1739914020 | 100.185 | 0.1 | 0.10 | 100.134 | 100.185 | 100.12 | 989500 |
| 1739827620 | 100.085 | -0.04 | -0.03 | 100.145 | 100.175 | 100.085 | 11929000 |
| 1739568420 | 100.12 | -0.01 | -0.01 | 100.111 | 100.12 | 100.111 | 25000 |
| 1739482020 | 100.126 | 0.01 | 0.01 | 100.117 | 100.126 | 100.117 | 130500 |
| 1739395620 | 100.114 | 0.03 | 0.03 | 100.115 | 100.123 | 100.113 | 228000 |
| 1739309220 | 100.088 | -0.03 | -0.03 | 100.118 | 100.127 | 100.088 | 343193 |
| 1739222820 | 100.118 | -0.01 | -0.01 | 100.13 | 100.13 | 100.118 | 531675 |
| 1738963620 | 100.129 | -0 | -0.00 | 100.127 | 100.129 | 100.117 | 823187 |
| 1738877220 | 100.13 | 0 | 0.00 | 100.135 | 100.135 | 100.118 | 325000 |
| 1738790820 | 100.13 | -0.01 | -0.00 | 100.139 | 100.141 | 100.13 | 761000 |
| 1738704420 | 100.135 | 0.01 | 0.01 | 100.133 | 100.135 | 100.133 | 209000 |
| 1738618020 | 100.128 | 0.01 | 0.01 | 100.121 | 100.133 | 100.118 | 878087 |
| 1738358820 | 100.12 | 0.01 | 0.01 | 100.114 | 100.126 | 100.111 | 641300 |
| 1738272420 | 100.114 | 0 | 0.00 | 100.128 | 100.128 | 100.112 | 530000 |
| 1738186020 | 100.113 | 0 | 0.00 | 100.113 | 100.113 | 100.102 | 520000 |
| 1738099620 | 100.113 | 0.02 | 0.01 | 100.1 | 100.113 | 100.096 | 454000 |
| 1738013220 | 100.098 | 0 | 0.00 | 100.091 | 100.099 | 100.085 | 734500 |
| 1737754020 | 100.093 | -0.01 | -0.01 | 100.096 | 100.103 | 100.09 | 542000 |
| 1737667620 | 100.099 | 0 | 0.00 | 100.101 | 100.104 | 100.096 | 2153000 |
| 1737581220 | 100.096 | -0 | -0.00 | 100.105 | 100.105 | 100.096 | 61000 |
| 1737494820 | 100.099 | 0.01 | 0.01 | 100.096 | 100.1 | 100.089 | 497000 |
| 1737408420 | 100.09 | 0.01 | 0.01 | 100.086 | 100.096 | 100.084 | 1229873 |
| 1737149220 | 100.083 | 0.01 | 0.01 | 100.072 | 100.087 | 100.072 | 537241 |
| 1737062820 | 100.071 | 0 | 0.00 | 100.065 | 100.071 | 100.065 | 125000 |
| 1736976420 | 100.07 | 0.01 | 0.01 | 100.055 | 100.07 | 100.053 | 506000 |
| 1736890020 | 100.062 | -0 | -0.00 | 100.035 | 100.068 | 100.035 | 1150000 |
| 1736803620 | 100.063 | -0.03 | -0.03 | 100.062 | 100.076 | 100.05 | 639754 |
| 1736544420 | 100.097 | 0.02 | 0.02 | 100.066 | 100.097 | 100.051 | 879000 |
| 1736458020 | 100.075 | 0.01 | 0.01 | 100.081 | 100.081 | 100.072 | 538000 |
| 1736371620 | 100.069 | -0 | -0.00 | 100.188 | 100.188 | 100.066 | 817200 |
| 1736285220 | 100.073 | -0.06 | -0.06 | 100.114 | 100.114 | 100.073 | 1439687 |
| 1736198820 | 100.135 | 0.02 | 0.02 | 100.14 | 100.14 | 100.09 | 483520 |
| 1735939620 | 100.117 | -0.01 | -0.01 | 100.12 | 100.12 | 100.109 | 391000 |
| 1735853220 | 100.125 | -0.01 | -0.01 | 100.199 | 100.199 | 100.124 | 961981 |
| 1735594020 | 100.135 | 0.06 | 0.06 | 100.15 | 100.15 | 100.135 | 167900 |
| 1735334820 | 100.078 | -0.06 | -0.06 | 100.136 | 100.16 | 100.078 | 1305000 |
| 1734989220 | 100.135 | -0 | -0.00 | 100.182 | 100.182 | 100.124 | 2283785 |
| 1734730020 | 100.138 | -0.03 | -0.03 | 100.131 | 100.138 | 100.121 | 1946994 |
| 1734643620 | 100.165 | 0.01 | 0.01 | 100.144 | 100.165 | 100.114 | 1224050 |
| 1734557220 | 100.157 | 0 | 0.00 | 100.179 | 100.179 | 100.136 | 2393800 |
| 1734470820 | 100.155 | -0.01 | -0.01 | 100.152 | 100.165 | 100.143 | 2009969 |
| 1734384420 | 100.162 | -0.02 | -0.02 | 100.19 | 100.428 | 100.144 | 7814425 |
| 1734125220 | 100.179 | 0 | 0.00 | 100.29 | 100.29 | 100.155 | 22792551 |
| 1734038820 | 100.174 | 0.03 | 0.03 | 100.16 | 100.25 | 100.138 | 14755233 |
| 1733952420 | 100.147 | 0.01 | 0.01 | 100.132 | 100.147 | 100.129 | 1521203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
