News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731443160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1731356760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1731097560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1731011160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730924760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730838360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730751960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730492760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730406360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730319960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730233560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1730147160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729887960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729801560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729715160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729628760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729542360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729283160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729196760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729110360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1729023960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1728937560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1728678360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1728591960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1728505560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1728419160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1728332760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1728073560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727987160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727900760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727814360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727727960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727468760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727382360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727295960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727209560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1727123160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726863960 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726777560 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726691160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726604760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726518360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726259160 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726172760 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1726086360 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1725999960 | 99.981 | 0 | 0.00 | 99.986 | 99.986 | 99.981 | 335000 |
| 1725913620 | 99.981 | 0.02 | 0.02 | 99.95 | 99.984 | 99.95 | 851000 |
| 1725654360 | 99.959 | 0.01 | 0.01 | 99.965 | 99.965 | 99.959 | 255000 |
| 1725567960 | 99.951 | 0.02 | 0.02 | 99.951 | 99.951 | 99.951 | 200000 |
| 1725481560 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.93 | 17490 |
| 1725395160 | 99.924 | 0.06 | 0.06 | 99.924 | 99.924 | 99.924 | 162300 |
| 1725308760 | 99.862 | -0.05 | -0.05 | 99.919 | 99.919 | 99.862 | 296000 |
| 1725049560 | 99.91 | 0.01 | 0.01 | 99.911 | 99.911 | 99.91 | 251700 |
| 1724963160 | 99.901 | 0.03 | 0.03 | 99.895 | 99.905 | 99.895 | 751000 |
| 1724876820 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1724790420 | 99.875 | 0.02 | 0.02 | 99.876 | 99.876 | 99.873 | 616500 |
| 1724704020 | 99.86 | 0 | 0.00 | 99.602 | 99.873 | 99.602 | 276035 |
| 1724444820 | 99.856 | 0.01 | 0.01 | 99.85 | 99.859 | 99.85 | 1180653 |
| 1724358420 | 99.846 | 0.02 | 0.02 | 99.847 | 99.856 | 99.846 | 273011 |
| 1724271960 | 99.822 | 0.03 | 0.03 | 99.828 | 99.828 | 99.822 | 360017 |
| 1724185560 | 99.795 | -0.01 | -0.01 | 99.816 | 99.822 | 99.795 | 641002 |
| 1724099220 | 99.8 | -0.01 | -0.01 | 99.8 | 99.8 | 99.8 | 100000 |
| 1723840020 | 99.807 | 0.02 | 0.02 | 99.804 | 99.807 | 99.795 | 295000 |
| 1723753620 | 99.784 | 0.02 | 0.02 | 99.788 | 99.793 | 99.784 | 380000 |
| 1723667160 | 99.769 | 0.01 | 0.01 | 99.778 | 99.778 | 99.761 | 316000 |
| 1723580760 | 99.76 | 0.03 | 0.03 | 99.757 | 99.76 | 99.748 | 547000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
