News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1200001 | 2.89855321011 | 4.1399999 | 5.3 | 4.1399999 | 1016 | 4.52084396 | DE |
| 4 | -1.49 | -25.9130434783 | 5.75 | 5.95 | 3.64 | 1401 | 4.6652248 | DE |
| 12 | 2.64 | 162.962962963 | 1.62 | 5.95 | 1.6 | 1948 | 3.57021245 | DE |
| 26 | 2.3 | 117.346938776 | 1.96 | 5.95 | 1.21 | 1415 | 3.31085753 | DE |
| 52 | 0.42 | 10.9375 | 3.84 | 10.5 | 1.21 | 1556 | 3.96377991 | DE |
| 156 | 1.12 | 35.6687898089 | 3.14 | 10.5 | 1.21 | 1428 | 3.82548944 | DE |
| 260 | 1.12 | 35.6687898089 | 3.14 | 10.5 | 1.21 | 1428 | 3.82548944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736458020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1736371620 | 4.24 | -1.06 | -20.00 | 5 | 5 | 4.24 | 1554 |
| 1736285220 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 1135 |
| 1736198820 | 5.15 | 1.01 | 24.40 | 5.15 | 5.15 | 5.15 | 75 |
| 1735939620 | 4.1399999 | -0.56 | -11.91 | 4.1399999 | 4.1399999 | 4.1399999 | 1300 |
| 1735853220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735594020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735334820 | 4.7 | 1.06 | 29.12 | 4.66 | 4.7 | 4.66 | 3000 |
| 1734989220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734730020 | 3.64 | -0.26 | -6.67 | 3.64 | 3.64 | 3.64 | 1500 |
| 1734643620 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 1000 |
| 1734557220 | 3.98 | -1.77 | -30.78 | 4.7 | 4.7 | 3.98 | 2150 |
| 1734470820 | 5.75 | -0.15 | -2.54 | 5.8 | 5.8 | 5.75 | 1500 |
| 1734384420 | 5.9 | 0.15 | 2.61 | 5.95 | 5.95 | 5.45 | 1641 |
| 1734125220 | 5.75 | 1.29 | 28.92 | 5.75 | 5.75 | 5.75 | 558 |
| 1734038820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733952420 | 4.46 | -0.1 | -2.19 | 4.46 | 4.46 | 4.46 | 500 |
| 1733866020 | 4.5599999 | 0.9 | 24.59 | 4.0999999 | 5 | 4.0999999 | 9801 |
| 1733779620 | 3.66 | -0.08 | -2.14 | 3.66 | 3.66 | 3.66 | 2000 |
| 1733520420 | 3.74 | 0.42 | 12.65 | 3.74 | 3.74 | 3.74 | 2237 |
| 1733434020 | 3.32 | -1.18 | -26.22 | 3.68 | 3.82 | 3.32 | 1639 |
| 1733347620 | 4.5 | 0.74 | 19.68 | 3.78 | 4.5 | 3.78 | 2700 |
| 1733261220 | 3.76 | 0.08 | 2.17 | 3.66 | 3.76 | 3.66 | 760 |
| 1733174820 | 3.68 | 0.3 | 8.88 | 3.66 | 3.68 | 3.66 | 5000 |
| 1732915620 | 3.38 | 0.18 | 5.62 | 3.38 | 3.38 | 3.38 | 640 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732656420 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 320 |
| 1732570020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732310820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732224420 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 100 |
| 1732138020 | 2.8 | 0.3 | 12.00 | 2.8 | 2.8 | 2.8 | 639 |
| 1732051620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965220 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 100 |
| 1731705960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731619560 | 2.6 | -0.28 | -9.72 | 2.6 | 2.6 | 2.6 | 800 |
| 1731533160 | 2.88 | 0.22 | 8.27 | 2.88 | 2.88 | 2.88 | 740 |
| 1731446820 | 2.66 | -0.54 | -16.88 | 3.16 | 3.2599999 | 2.66 | 5920 |
| 1731360420 | 3.2 | 0.72 | 29.03 | 3.2 | 3.2 | 3.2 | 800 |
| 1731101160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731014760 | 2.48 | 0.3 | 13.76 | 2.48 | 2.48 | 2.48 | 1000 |
| 1730928360 | 2.18 | 0.48 | 28.24 | 1.85 | 2.18 | 1.85 | 6840 |
| 1730841960 | 1.7 | 0.1 | 6.25 | 1.6299999 | 1.7 | 1.6299999 | 5842 |
| 1730755560 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 400 |
| 1730492760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730406360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730319960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730233560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730147160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729887960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729801560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729715160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729628760 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.62 | 100 |
| 1729542360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729283160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729196760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729110360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729023960 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 100 |
| 1728889200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728630000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
