Caleres Inc Historical Data - BRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.8	-3.66972477064	21.8	22.8	21.8	18	21.91111111	DE
12	-7.4	-26.0563380282	28.4	31.2	21.8	76	26.55180328	DE
26	-11.799999	-35.9756078041	32.799999	38.6	21.8	97	29.21423027	DE
52	-11.799999	-35.9756078041	32.799999	38.6	21.8	97	29.21423027	DE
156	-11.799999	-35.9756078041	32.799999	38.6	21.8	97	29.21423027	DE
260	-11.799999	-35.9756078041	32.799999	38.6	21.8	97	29.21423027	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	22.8	0	0.00	22.8	22.8	22.8	0
1736285220	22.8	0	0.00	22.8	22.8	22.8	0
1736198820	22.8	0	0.00	22.8	22.8	22.8	0
1735939620	22.8	0	0.00	22.8	22.8	22.8	0
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	0	0.00	22.8	22.8	22.8	0
1735334820	22.8	0	0.00	22.8	22.8	22.8	0
1734989220	22.8	1	4.59	22.8	22.8	22.8	4
1734730020	21.8	-4.4	-16.79	21.8	21.8	21.8	32
1734643620	26.2	0	0.00	26.2	26.2	26.2	0
1734557220	26.2	0	0.00	26.2	26.2	26.2	0
1734470820	26.2	0	0.00	26.2	26.2	26.2	0
1734384420	26.2	0	0.00	26.2	26.2	26.2	0
1734125220	26.2	0	0.00	26.2	26.2	26.2	0
1734038820	26.2	0	0.00	26.2	26.2	26.2	0
1733952420	26.2	0	0.00	26.2	26.2	26.2	0
1733866020	26.2	0	0.00	26.2	26.2	26.2	0
1733779620	26.2	1	3.97	26.2	26.2	26.2	15
1733520420	25.2	0	0.00	25.2	25.2	25.2	0
1733434020	25.2	-5.2	-17.11	31.2	31.2	25.2	361
1733347620	30.4	0	0.00	30.4	30.4	30.4	0
1733261220	30.4	-0.8	-2.56	30.4	30.4	30.4	31
1733174820	31.2	0	0.00	31.2	31.2	31.2	0
1732915620	31.2	0	0.00	31.2	31.2	31.2	0
1732829220	31.2	0	0.00	31.2	31.2	31.2	0
1732742820	31.2	0	0.00	31.2	31.2	31.2	0
1732656420	31.2	0	0.00	31.2	31.2	31.2	0
1732570020	31.2	2.8	9.86	31.2	31.2	31.2	83
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	0	0.00	28.4	28.4	28.4	0
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	0	0.00	28.4	28.4	28.4	0
1731965220	28.4	0	0.00	28.4	28.4	28.4	0
1731706020	28.4	0	0.00	28.4	28.4	28.4	0
1731619620	28.4	0	0.00	28.4	28.4	28.4	0
1731533220	28.4	0	0.00	28.4	28.4	28.4	0
1731446820	28.4	0	0.00	28.4	28.4	28.4	0
1731360420	28.4	0	0.00	28.4	28.4	28.4	1
1731101160	28.4	0	0.00	28.4	28.4	28.4	0
1731014760	28.4	0	0.00	28.4	28.4	28.4	0
1730928360	28.4	-0.8	-2.74	28.4	28.4	28.4	83
1730838360	29.2	0	0.00	29.2	29.2	29.2	0
1730751960	29.2	0	0.00	29.2	29.2	29.2	0
1730492760	29.2	0	0.00	29.2	29.2	29.2	0
1730406360	29.2	0	0.00	29.2	29.2	29.2	0
1730319960	29.2	0	0.00	29.2	29.2	29.2	0
1730233560	29.2	0	0.00	29.2	29.2	29.2	0
1730147160	29.2	0	0.00	29.2	29.2	29.2	0
1729887960	29.2	0	0.00	29.2	29.2	29.2	0
1729801560	29.2	0	0.00	29.2	29.2	29.2	0
1729715160	29.2	0	0.00	29.2	29.2	29.2	0
1729628760	29.2	0	0.00	29.2	29.2	29.2	0
1729542360	29.2	0	0.00	29.2	29.2	29.2	0
1729283160	29.2	0	0.00	29.2	29.2	29.2	0
1729196760	29.2	0	0.00	29.2	29.2	29.2	0
1729110360	29.2	0	0.00	29.2	29.2	29.2	0
1729023960	29.2	0	0.00	29.2	29.2	29.2	0
1728937560	29.2	0	0.00	29.2	29.2	29.2	0
1728678360	29.2	0	0.00	29.2	29.2	29.2	0
1728591960	29.2	0	0.00	29.2	29.2	29.2	0
1728505560	29.2	-0.6	-2.01	29.2	29.2	29.2	45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caleres Inc (BRP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caleres Inc (BRP) Historical

Caleres Inc (BRP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free