Berkshire Hathaway A Dl 5 Historical Data - BRH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	683500	0	0.00	683500	683500	683500	0
1732742820	683500	0	0.00	683500	683500	683500	0
1732656420	683500	0	0.00	683500	683500	683500	0
1732570020	683500	4	0.59	683500	683500	683500	1
1732310820	679500	0	0.00	679500	679500	679500	0
1732224420	679500	30	4.62	679500	679500	679500	1
1732137960	649500	0	0.00	649500	649500	649500	0
1732051560	649500	0	0.00	649500	649500	649500	0
1731965160	649500	0	0.00	649500	649500	649500	0
1731705960	649500	0	0.00	649500	649500	649500	0
1731619560	649500	0	0.00	649500	649500	649500	0
1731533160	649500	0	0.00	649500	649500	649500	0
1731446760	649500	0	0.00	649500	649500	649500	0
1731360360	649500	0	0.00	649500	649500	649500	0
1731101160	649500	0	0.00	649500	649500	649500	0
1731014760	649500	41	6.83	649500	649500	649500	1
1730928360	608000	0	0.00	608000	608000	608000	0
1730841960	608000	0	0.00	608000	608000	608000	0
1730755560	608000	-25	-3.95	613000	613000	608000	2
1730492820	633000	0	0.00	633000	633000	633000	0
1730406420	633000	0	0.00	633000	633000	633000	0
1730320020	633000	0	0.00	633000	633000	633000	0
1730233620	633000	0	0.00	633000	633000	633000	0
1730147220	633000	0	0.00	633000	633000	633000	0
1729888020	633000	-1	-0.16	633000	633000	633000	1
1729801560	634000	-6	-0.94	634000	634000	634000	1
1729715160	640000	10	1.59	639000	640000	639000	3
1729628760	630000	0	0.00	630000	630000	630000	0
1729542360	630000	0	0.00	630000	630000	630000	0
1729283160	630000	0	0.00	630000	630000	630000	0
1729196760	630000	0	0.00	630000	630000	630000	0
1729110360	630000	0	0.00	630000	630000	630000	0
1729023960	630000	0	0.00	630000	630000	630000	0
1728937560	630000	0	0.00	630000	630000	630000	0
1728678360	630000	0	0.00	630000	630000	630000	0
1728591960	630000	0	0.00	630000	630000	630000	0
1728505560	630000	0	0.00	630000	630000	630000	0
1728419160	630000	0	0.00	630000	630000	630000	0
1728332760	630000	0	0.00	630000	630000	630000	0
1728073560	630000	16	2.69	630500	630500	630000	2
1727987160	613500	0	0.00	613500	613500	613500	0
1727900760	613500	0	0.00	613500	613500	613500	0
1727814360	613500	0	0.00	613500	613500	613500	0
1727727960	613500	0	0.00	613500	613500	613500	0
1727468760	613500	-3	-0.49	613500	613500	613500	1
1727382360	616500	0	0.00	616500	616500	616500	0
1727295960	616500	0	0.00	616500	616500	616500	0
1727209560	616500	0	0.00	616500	616500	616500	0
1727123160	616500	0	0.00	616500	616500	616500	0
1726863960	616500	0	0.00	616500	616500	616500	0
1726777560	616500	0	0.00	616500	616500	616500	0
1726691160	616500	0	0.00	616500	616500	616500	0
1726604760	616500	5	0.90	616500	616500	616500	1
1726518360	611000	0	0.00	611000	611000	611000	0
1726259160	611000	0	0.00	611000	611000	611000	0
1726172760	611000	0	0.00	611000	611000	611000	0
1726086360	611000	-37	-5.71	609000	611000	609000	2
1725999960	648000	0	0.00	648000	648000	648000	0
1725913560	648000	0	0.00	648000	648000	648000	0
1725654360	648000	0	0.00	648000	648000	648000	0
1725567960	648000	29	4.77	648000	648000	648000	1
1725433200	618500	0	0.00	618500	618500	618500	0
1725346800	618500	0	0.00	618500	618500	618500	0
1725260400	618500	0	0.00	618500	618500	618500	0
1725001200	618500	0	0.00	618500	618500	618500	0
1724914800	618500	0	0.00	618500	618500	618500	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkshire Hathaway A Dl 5 (BRH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Berkshire Hathaway A Dl 5 (BRH) Historical

Berkshire Hathaway A Dl 5 (BRH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE