News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 652000 | 663000 | 652000 | 2 | 659916.666667 | DE |
| 4 | 4500 | 0.694980694981 | 647500 | 663000 | 647000 | 2 | 654100 | DE |
| 12 | 13000 | 2.03442879499 | 639000 | 693000 | 608000 | 2 | 653588.235294 | DE |
| 26 | 33500 | 5.41632983023 | 618500 | 693000 | 590000 | 1 | 642193.877551 | DE |
| 52 | 147000 | 29.1089108911 | 505000 | 693000 | 498500 | 2 | 601094.594595 | DE |
| 156 | 147500 | 29.2368681863 | 504500 | 693000 | 482500 | 2 | 567787.42515 | DE |
| 260 | 348000 | 114.473684211 | 304000 | 693000 | 230000 | 0 | 502502.232143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 660500 | 0 | 0.00 | 660500 | 660500 | 660500 | 0 |
| 1736544420 | 660500 | -2 | -0.38 | 659500 | 661500 | 659500 | 3 |
| 1736458020 | 663000 | 0 | 0.00 | 663000 | 663000 | 663000 | 0 |
| 1736371620 | 663000 | 11 | 1.69 | 663000 | 663000 | 663000 | 2 |
| 1736285220 | 652000 | -5 | -0.76 | 652000 | 652000 | 652000 | 1 |
| 1736198820 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735939620 | 657000 | 0 | 0.00 | 657000 | 657000 | 657000 | 0 |
| 1735853220 | 657000 | -2 | -0.38 | 657000 | 657000 | 657000 | 1 |
| 1735594020 | 659500 | 0 | 0.00 | 659500 | 659500 | 659500 | 0 |
| 1735334820 | 659500 | 11 | 1.77 | 659500 | 659500 | 659500 | 1 |
| 1734989220 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1734730020 | 648000 | 500 | 0.08 | 650000 | 652000 | 647000 | 6 |
| 1734643620 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734557220 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734470820 | 647500 | -8 | -1.30 | 647500 | 647500 | 647500 | 1 |
| 1734384420 | 656000 | -4 | -0.61 | 656000 | 656000 | 656000 | 1 |
| 1734125220 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 0 |
| 1734038820 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 1 |
| 1733952420 | 660000 | -1 | -0.23 | 660000 | 660000 | 660000 | 1 |
| 1733866020 | 661500 | 2 | 0.30 | 659500 | 661500 | 659500 | 2 |
| 1733779620 | 659500 | -33 | -4.83 | 662000 | 662000 | 659500 | 2 |
| 1733520420 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733434020 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733347620 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733261220 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733174820 | 693000 | 9 | 1.32 | 693000 | 693000 | 693000 | 1 |
| 1732915620 | 684000 | 500 | 0.07 | 684000 | 684000 | 684000 | 1 |
| 1732829220 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732742820 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732656420 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732570020 | 683500 | 4 | 0.59 | 683500 | 683500 | 683500 | 1 |
| 1732310820 | 679500 | 0 | 0.00 | 679500 | 679500 | 679500 | 0 |
| 1732224420 | 679500 | 30 | 4.62 | 679500 | 679500 | 679500 | 1 |
| 1732137960 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1732051560 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731965160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731705960 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731619560 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731533160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731446760 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731360360 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731101160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731014760 | 649500 | 41 | 6.83 | 649500 | 649500 | 649500 | 1 |
| 1730928360 | 608000 | 0 | 0.00 | 608000 | 608000 | 608000 | 0 |
| 1730841960 | 608000 | 0 | 0.00 | 608000 | 608000 | 608000 | 0 |
| 1730755560 | 608000 | -25 | -3.95 | 613000 | 613000 | 608000 | 2 |
| 1730492820 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730406420 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730320020 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730233620 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730147220 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1729888020 | 633000 | -1 | -0.16 | 633000 | 633000 | 633000 | 1 |
| 1729801560 | 634000 | -6 | -0.94 | 634000 | 634000 | 634000 | 1 |
| 1729715160 | 640000 | 10 | 1.59 | 639000 | 640000 | 639000 | 3 |
| 1729580400 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729494000 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729234800 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729148400 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729062000 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728975600 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728889200 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
