Bravura Solutions Limited Historical Data - BRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.39	0	0	0	DE
4	-0.01	-0.724637681159	1.38	1.4	1.28	3390	1.33409647	DE
12	0.45	48.9130434783	0.92	1.4	0.92	4667	1.31101254	DE
26	0.67	95.7142857143	0.7	1.4	0.63	6887	0.93019365	DE
52	0.86	168.62745098	0.51	1.4	0.51	4958	0.8980816	DE
156	0.91	197.826086957	0.46	1.4	0.46	4504	0.88341934	DE
260	0.91	197.826086957	0.46	1.4	0.46	4504	0.88341934	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.3899999	0.11	8.59	1.3899999	1.3899999	1.3899999	778
1736458020	1.28	0	0.00	1.28	1.28	1.28	0
1736371620	1.28	0	0.00	1.28	1.28	1.28	0
1736285220	1.28	0	0.00	1.28	1.28	1.28	0
1736198820	1.28	0	0.00	1.28	1.28	1.28	0
1735939620	1.28	0	0.00	1.28	1.28	1.28	0
1735853220	1.28	0	0.00	1.28	1.28	1.28	0
1735594020	1.28	0	0.00	1.28	1.28	1.28	0
1735334820	1.28	-0.03	-2.29	1.28	1.28	1.28	2000
1734989220	1.31	0.03	2.34	1.31	1.31	1.31	98
1734730020	1.28	0	0.00	1.28	1.28	1.28	0
1734643620	1.28	0	0.00	1.28	1.28	1.28	0
1734557220	1.28	0	0.00	1.28	1.28	1.28	0
1734470820	1.28	-0.1	-7.25	1.29	1.29	1.28	4155
1734384420	1.3799999	0.06	4.55	1.3799999	1.4	1.3799999	7305
1734125220	1.32	0	0.00	1.32	1.32	1.32	0
1734038820	1.32	0	0.00	1.32	1.32	1.32	0
1733952420	1.32	-0.03	-2.22	1.32	1.32	1.32	20000
1733866020	1.35	0.38	38.46	1.35	1.35	1.35	2222
1733779620	0.975	0	0.00	0.975	0.975	0.975	0
1733520420	0.975	0	0.00	0.975	0.975	0.975	0
1733434020	0.975	0	0.00	0.975	0.975	0.975	0
1733347620	0.975	0	0.00	0.975	0.975	0.975	0
1733261220	0.975	0	0.00	0.975	0.975	0.975	0
1733174820	0.975	0	0.00	0.975	0.975	0.975	0
1732915620	0.975	0.055	5.98	0.975	0.975	0.975	500
1732829160	0.92	0	0.00	0.92	0.92	0.92	0
1732742760	0.92	0	0.00	0.92	0.92	0.92	0
1732656360	0.92	0	0.00	0.92	0.92	0.92	0
1732569960	0.92	0	0.00	0.92	0.92	0.92	0
1732310760	0.92	0	0.00	0.92	0.92	0.92	0
1732224360	0.92	0	0.00	0.92	0.92	0.92	0
1732137960	0.92	0	0.00	0.92	0.92	0.92	0
1732051560	0.92	0	0.00	0.92	0.92	0.92	0
1731965160	0.92	0	0.00	0.92	0.92	0.92	0
1731705960	0.92	0	0.00	0.92	0.92	0.92	0
1731619560	0.92	0	0.00	0.92	0.92	0.92	0
1731533160	0.92	0	0.00	0.92	0.92	0.92	0
1731446760	0.92	0	0.00	0.92	0.92	0.92	0
1731360360	0.92	0	0.00	0.92	0.92	0.92	0
1731101160	0.92	0	0.00	0.92	0.92	0.92	0
1731014760	0.92	0	0.00	0.92	0.92	0.92	0
1730928360	0.92	0	0.00	0.92	0.92	0.92	0
1730841960	0.92	0	0.00	0.92	0.92	0.92	0
1730755560	0.92	0	0.00	0.92	0.92	0.92	0
1730496360	0.92	0	0.00	0.92	0.92	0.92	0
1730409960	0.92	0	0.00	0.92	0.92	0.92	0
1730323560	0.92	0	0.00	0.92	0.92	0.92	0
1730237160	0.92	0	0.00	0.92	0.92	0.92	0
1730150760	0.92	-0.03	-3.16	0.92	0.92	0.92	1052
1729839600	0.95	0	0.00	0.95	0.95	0.95	0
1729753200	0.95	0	0.00	0.95	0.95	0.95	0
1729666800	0.95	0	0.00	0.95	0.95	0.95	0
1729580400	0.95	0	0.00	0.95	0.95	0.95	0
1729494000	0.95	0	0.00	0.95	0.95	0.95	0
1729234800	0.95	0	0.00	0.95	0.95	0.95	0
1729148400	0.95	0	0.00	0.95	0.95	0.95	0
1729062000	0.95	0	0.00	0.95	0.95	0.95	0
1728975600	0.95	0	0.00	0.95	0.95	0.95	0
1728889200	0.95	0	0.00	0.95	0.95	0.95	0
1728630000	0.95	0	0.00	0.95	0.95	0.95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bravura Solutions Limited (BRA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bravura Solutions Limited (BRA) Historical

Bravura Solutions Limited (BRA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free