News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.2999999 | 3.48 | 1.812 | 4382 | 2.69119648 | DE |
| 26 | 0 | 0 | 2.95 | 3.48 | 1.812 | 3252 | 2.61008964 | DE |
| 52 | 0 | 0 | 3.495 | 4.92 | 1.812 | 2540 | 2.85848611 | DE |
| 156 | 0 | 0 | 3.495 | 4.92 | 1.812 | 2540 | 2.85848611 | DE |
| 260 | 0 | 0 | 3.495 | 4.92 | 1.812 | 2540 | 2.85848611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1719001560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718915160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718828760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718742360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718655960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718396760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718310360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718223960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718137560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1718051160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717791960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717705560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717619160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717532760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717446360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717187160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717100760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1717014360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716927960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716841560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716582360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716495960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716409560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716323160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1716236760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715977560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715891160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715804760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715718360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715631960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715372760 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715286360 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715199960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715113560 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1715027160 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1714767960 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1714681560 | 1.934 | -0.02 | -0.92 | 1.92 | 1.934 | 1.812 | 2029 |
| 1714508820 | 1.952 | -0.13 | -6.15 | 1.984 | 2.0499999 | 1.952 | 4102 |
| 1714422420 | 2.08 | -0.1 | -4.59 | 2.1 | 2.105 | 2.08 | 2504 |
| 1714163220 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 750 |
| 1714076820 | 2.2 | -0.17 | -6.98 | 2.325 | 2.325 | 2.2 | 1200 |
| 1713990420 | 2.365 | 0.02 | 0.85 | 2.365 | 2.365 | 2.365 | 473 |
| 1713903960 | 2.345 | 0.08 | 3.30 | 2.1949999 | 2.345 | 2.1949999 | 8422 |
| 1713817560 | 2.27 | -0.04 | -1.52 | 2.185 | 2.27 | 2.185 | 270 |
| 1713558420 | 2.305 | -0.05 | -1.91 | 2.335 | 2.335 | 2.305 | 907 |
| 1713472020 | 2.35 | -0.06 | -2.49 | 2.4 | 2.4 | 2.35 | 180 |
| 1713385620 | 2.41 | -0.28 | -10.41 | 2.36 | 2.41 | 2.36 | 1873 |
| 1713299220 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 1600 |
| 1713212820 | 2.69 | -0.24 | -8.03 | 2.855 | 2.92 | 2.69 | 4610 |
| 1712953620 | 2.925 | -0.16 | -5.03 | 2.965 | 2.965 | 2.925 | 3834 |
| 1712867220 | 3.08 | -0.34 | -9.81 | 3.425 | 3.48 | 3.055 | 3858 |
| 1712780760 | 3.415 | 0.48 | 16.16 | 3.035 | 3.415 | 2.965 | 6061 |
| 1712694360 | 2.94 | 0.59 | 24.84 | 2.695 | 3 | 2.695 | 35903 |
| 1712608020 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1712348820 | 2.355 | 0.02 | 0.64 | 2.4 | 2.43 | 2.355 | 12200 |
| 1712262360 | 2.34 | -0.04 | -1.47 | 2.34 | 2.34 | 2.34 | 100 |
| 1712175960 | 2.375 | 0.03 | 1.28 | 2.39 | 2.39 | 2.375 | 550 |
| 1712089560 | 2.345 | -0.16 | -6.20 | 2.2999999 | 2.35 | 2.2999999 | 590 |
| 1711661160 | 2.5 | -0.04 | -1.57 | 2.44 | 2.5 | 2.4 | 2700 |
| 1711574820 | 2.54 | 0 | 0.00 | 2.48 | 2.54 | 2.48 | 450 |
| 1711488360 | 2.54 | 0.12 | 4.96 | 2.54 | 2.54 | 2.54 | 810 |
| 1711401960 | 2.42 | 0.26 | 12.04 | 2.22 | 2.42 | 2.18 | 11017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
