Cruz Battery Metals Corp (BR01)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -25 | 0.0268 | 0.0297 | 0.0122 | 53781 | 0.02462877 | DE |
| 4 | -0.0067 | -25 | 0.0268 | 0.0297 | 0.0122 | 53781 | 0.02462877 | DE |
| 12 | -0.0067 | -25 | 0.0268 | 0.0297 | 0.0122 | 53781 | 0.02462877 | DE |
| 26 | -0.0067 | -25 | 0.0268 | 0.0297 | 0.0122 | 53781 | 0.02462877 | DE |
| 52 | -0.0067 | -25 | 0.0268 | 0.0297 | 0.0122 | 53781 | 0.02462877 | DE |
| 156 | -0.0067 | -25 | 0.0268 | 0.0297 | 0.0122 | 53781 | 0.02462877 | DE |
| 260 | -0.0067 | -25 | 0.0268 | 0.0297 | 0.0122 | 53781 | 0.02462877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.0171 | -0.0041 | -19.34 | 0.0297 | 0.0297 | 0.0171 | 183200 |
| 1736371620 | 0.0212 | -0.0083 | -28.14 | 0.0213 | 0.0248999 | 0.0212 | 121001 |
| 1736285220 | 0.0295 | 0.0083 | 39.15 | 0.026 | 0.0295 | 0.0122 | 82121 |
| 1736198820 | 0.0212 | -0.0056 | -20.90 | 0.0212 | 0.0212 | 0.0212 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
