Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Becton Dickinson & Co | BOX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 5.30 | 2.48% | 219.20 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 213.90 | 213.10 | 221.80 | 219.20 | 213.90 |
BOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 221.80 | 206.50 | 209.98 | 386 | 8.20 | 3.89% |
| 1 Month | 219.40 | 221.90 | 206.50 | 215.09 | 407 | -0.20 | -0.09% |
| 3 Months | 218.00 | 230.00 | 206.50 | 219.17 | 430 | 1.20 | 0.55% |
| 6 Months | 220.00 | 230.00 | 206.50 | 219.52 | 486 | -0.80 | -0.36% |
| 1 Year | 237.00 | 263.50 | 206.50 | 224.13 | 365 | -17.80 | -7.51% |
| 3 Years | 195.50 | 265.45 | 194.80 | 225.45 | 224 | 23.70 | 12.12% |
| 5 Years | 207.15 | 265.45 | 194.80 | 224.22 | 212 | 12.05 | 5.82% |
BOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 212.50 | 4.00 | 1.92% | 210.00 | 212.50 | 208.10 | 383 |
| May 30 2024 | 208.50 | -0.40 | -0.19% | 206.80 | 208.80 | 206.50 | 287 |
| May 29 2024 | 208.90 | 0.30 | 0.14% | 206.80 | 209.00 | 206.80 | 653 |
| May 28 2024 | 208.60 | -3.60 | -1.70% | 211.60 | 211.60 | 208.00 | 328 |
| May 27 2024 | 212.20 | 1.50 | 0.71% | 211.00 | 212.20 | 209.20 | 278 |
| May 24 2024 | 210.70 | -2.40 | -1.13% | 213.90 | 214.30 | 210.70 | 492 |
| May 23 2024 | 213.10 | -4.30 | -1.98% | 215.80 | 217.80 | 212.90 | 895 |
| May 22 2024 | 217.40 | 1.20 | 0.56% | 216.90 | 217.40 | 215.00 | 1,066 |
| May 21 2024 | 216.20 | -1.30 | -0.60% | 216.80 | 218.60 | 216.20 | 728 |
| May 20 2024 | 217.50 | 0.10 | 0.05% | 217.50 | 217.50 | 216.90 | 125 |
| May 17 2024 | 217.40 | -0.70 | -0.32% | 216.70 | 218.80 | 216.40 | 258 |
| May 16 2024 | 218.10 | -0.60 | -0.27% | 217.20 | 221.00 | 217.20 | 1,009 |
| May 15 2024 | 218.70 | 1.00 | 0.46% | 218.20 | 218.70 | 217.10 | 151 |
| May 14 2024 | 217.70 | -2.00 | -0.91% | 218.70 | 220.00 | 217.20 | 173 |
| May 13 2024 | 219.70 | 0.70 | 0.32% | 220.30 | 220.30 | 217.50 | 250 |
| May 10 2024 | 219.00 | 0.50 | 0.23% | 218.30 | 220.10 | 218.30 | 208 |
| May 09 2024 | 218.50 | -0.40 | -0.18% | 218.10 | 218.50 | 216.90 | 195 |
| May 08 2024 | 218.90 | -1.70 | -0.77% | 220.00 | 221.90 | 217.10 | 283 |
| May 07 2024 | 220.60 | 1.00 | 0.46% | 221.10 | 221.60 | 219.20 | 203 |
| May 06 2024 | 219.60 | -0.70 | -0.32% | 219.40 | 220.00 | 219.00 | 175 |
| May 03 2024 | 220.30 | -1.70 | -0.77% | 224.90 | 228.00 | 218.10 | 602 |
