![Bank of East Asia Ltd](/common/images/company/TG_BOA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0499999 | 4.62962037037 | 1.08 | 1.08 | 1.08 | 220 | 1.08 | DE |
4 | 0.0499999 | 4.62962037037 | 1.08 | 1.12 | 1.07 | 850 | 1.1005354 | DE |
12 | -0.1000001 | -8.13008943089 | 1.23 | 1.23 | 1.07 | 987 | 1.15320852 | DE |
26 | -0.0700001 | -5.83334166667 | 1.2 | 1.28 | 1.05 | 876 | 1.14675067 | DE |
52 | -0.1000001 | -8.13008943089 | 1.23 | 1.28 | 1.03 | 1323 | 1.12862613 | DE |
156 | -0.1000001 | -8.13008943089 | 1.23 | 1.28 | 1.03 | 1323 | 1.12862613 | DE |
260 | -0.1000001 | -8.13008943089 | 1.23 | 1.28 | 1.03 | 1323 | 1.12862613 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1724358360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1724271960 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 220 |
1724185620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1724099220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1723840020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1723753620 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 29 |
1723667160 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 450 |
1723580760 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 2000 |
1723494420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1723235220 | 1.12 | 0.04 | 3.70 | 1.12 | 1.12 | 1.12 | 900 |
1723148760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1723062360 | 1.08 | -0.08 | -6.90 | 1.08 | 1.08 | 1.08 | 1500 |
1722975960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1722889560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1722630360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1722543960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1722457560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1722371160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1722284760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1722025560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1721939160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1721852760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1721766360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1721679960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1721420760 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 3300 |
1721334360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1721247960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1721161560 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
1721075160 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 26 |
1720816020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720729620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720643220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720556820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720470420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1720211220 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 2501 |
1720124820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720038420 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 4560 |
1719951960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1719865560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1719606360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1719519960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1719433560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1719347160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1719260760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1719001560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1718915160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1718828760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1718742360 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
1718656020 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 26 |
1718396820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1718310420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1718224020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1718137620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1718051220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1717792020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1717705620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1717619220 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 250 |
1717532820 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 1 |
1717446420 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 21 |
1717135200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1717048800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1716962400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1716876000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1716789600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.