News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.826446280992 | 1.21 | 1.21 | 1.21 | 2500 | 1.21 | DE |
| 4 | 0.03 | 2.52100840336 | 1.19 | 1.23 | 1.19 | 2813 | 1.21089105 | DE |
| 12 | 0.01 | 0.826446280992 | 1.21 | 1.23 | 1.1299999 | 1458 | 1.18693447 | DE |
| 26 | 0.05 | 4.2735042735 | 1.17 | 1.23 | 1.07 | 1366 | 1.17280392 | DE |
| 52 | 0.11 | 9.90990990991 | 1.11 | 1.28 | 1.03 | 1191 | 1.15290772 | DE |
| 156 | -0.01 | -0.813008130081 | 1.23 | 1.28 | 1.03 | 1411 | 1.14161128 | DE |
| 260 | -0.01 | -0.813008130081 | 1.23 | 1.28 | 1.03 | 1411 | 1.14161128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736458020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736371620 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 2500 |
| 1736285220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736198820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735939620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735853220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735594020 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2641 |
| 1735334820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734989220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734730020 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.22 | 6000 |
| 1734643620 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 500 |
| 1734557220 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 849 |
| 1734470820 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 4389 |
| 1734384420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734125220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734038820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733952420 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 440 |
| 1733866020 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 1 |
| 1733779620 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 9 |
| 1733520420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733434020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733347620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733261220 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 1 |
| 1733174820 | 1.1599999 | 0 | 0.00 | 1.22 | 1.22 | 1.1599999 | 31 |
| 1732915620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732829220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732570020 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 4000 |
| 1732310820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732224420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732138020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732051620 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 120 |
| 1731965160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731705960 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.1299999 | 1.1299999 | 3500 |
| 1731619560 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.19 | 120 |
| 1731533220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731446820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 52 |
| 1731360360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731101160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731014760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730928360 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 100 |
| 1730841960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730755560 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1730496360 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.18 | 1.1299999 | 79 |
| 1730409960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730323560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237160 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 5000 |
| 1730147160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729887960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729801560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 80 |
| 1729715160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729628760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729542360 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.21 | 661 |
| 1729234800 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729148400 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729062000 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728975600 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728889200 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728630000 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
