News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.87 | 0.2 | 0.20 | 100.87 | 100.87 | 100.87 | 25000 |
| 1737062820 | 100.67 | 0.32 | 0.32 | 100.67 | 100.67 | 100.67 | 20000 |
| 1736976420 | 100.347 | 0 | 0.00 | 100.347 | 100.347 | 100.347 | 0 |
| 1736890020 | 100.347 | -0.16 | -0.16 | 100.347 | 100.347 | 100.347 | 2000 |
| 1736803620 | 100.509 | -0.14 | -0.14 | 100.493 | 100.509 | 100.473 | 32500 |
| 1736544420 | 100.651 | -0.12 | -0.12 | 100.639 | 100.651 | 100.639 | 37000 |
| 1736458020 | 100.773 | -0.22 | -0.21 | 100.906 | 100.906 | 100.773 | 9000 |
| 1736371620 | 100.988 | 0 | 0.00 | 100.988 | 100.988 | 100.988 | 0 |
| 1736285220 | 100.988 | 0.03 | 0.03 | 101.081 | 101.081 | 100.988 | 50000 |
| 1736198820 | 100.957 | -0.33 | -0.32 | 101.3 | 101.3 | 100.957 | 205000 |
| 1735939620 | 101.284 | -0.45 | -0.44 | 101.486 | 101.486 | 101.284 | 49920 |
| 1735853220 | 101.735 | 0.3 | 0.30 | 101.735 | 101.735 | 101.735 | 5000 |
| 1735594020 | 101.434 | -0.03 | -0.03 | 101.434 | 101.434 | 101.434 | 20000 |
| 1735334820 | 101.464 | -0.23 | -0.23 | 101.75 | 101.75 | 101.432 | 1239200 |
| 1734989220 | 101.695 | -0.1 | -0.10 | 101.695 | 101.695 | 101.695 | 30000 |
| 1734730020 | 101.797 | -0.13 | -0.13 | 101.771 | 101.797 | 101.771 | 500000 |
| 1734643620 | 101.929 | 0 | 0.00 | 101.929 | 101.929 | 101.929 | 0 |
| 1734557220 | 101.929 | -0.01 | -0.01 | 101.963 | 101.963 | 101.929 | 77000 |
| 1734470820 | 101.941 | -0.08 | -0.08 | 101.92 | 101.941 | 101.92 | 22000 |
| 1734384420 | 102.025 | 0.06 | 0.06 | 102.272 | 102.272 | 101.879 | 10492 |
| 1734125220 | 101.965 | -0.22 | -0.22 | 102.035 | 102.035 | 101.965 | 250000 |
| 1734038820 | 102.188 | -0.36 | -0.35 | 102.26 | 102.26 | 102.188 | 60000 |
| 1733952420 | 102.545 | 0 | 0.00 | 102.545 | 102.545 | 102.545 | 0 |
| 1733866020 | 102.545 | 0.16 | 0.15 | 102.545 | 102.545 | 102.545 | 5000 |
| 1733779620 | 102.388 | 0.08 | 0.08 | 102.369 | 102.406 | 102.369 | 16000 |
| 1733520420 | 102.304 | -0.37 | -0.36 | 102.793 | 102.793 | 102.243 | 198423 |
| 1733434020 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1733347620 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1733261220 | 102.675 | -0.17 | -0.17 | 102.675 | 102.675 | 102.675 | 9000 |
| 1733174820 | 102.845 | 0.29 | 0.28 | 102.644 | 102.845 | 102.644 | 35000 |
| 1732915620 | 102.558 | 0.27 | 0.26 | 102.558 | 102.558 | 102.558 | 2000 |
| 1732829220 | 102.292 | 0.11 | 0.10 | 102.292 | 102.292 | 102.292 | 250 |
| 1732742820 | 102.186 | 0.12 | 0.12 | 102.186 | 102.186 | 102.186 | 5000 |
| 1732656420 | 102.062 | -0.03 | -0.03 | 102.062 | 102.062 | 102.062 | 25000 |
| 1732570020 | 102.096 | 0.15 | 0.15 | 102.22 | 102.22 | 102.096 | 152808 |
| 1732310820 | 101.948 | 0.37 | 0.37 | 101.948 | 101.948 | 101.948 | 6000 |
| 1732224420 | 101.574 | -0.27 | -0.26 | 101.412 | 101.574 | 101.412 | 89214 |
| 1732138020 | 101.841 | 0 | 0.00 | 101.841 | 101.841 | 101.841 | 0 |
| 1732051620 | 101.841 | 0.44 | 0.43 | 101.841 | 101.841 | 101.841 | 5000 |
| 1731965220 | 101.401 | -0.1 | -0.09 | 101.401 | 101.401 | 101.401 | 5000 |
| 1731705960 | 101.497 | 0.14 | 0.14 | 101.497 | 101.497 | 101.497 | 1000 |
| 1731619560 | 101.358 | 0 | 0.00 | 101.358 | 101.358 | 101.358 | 0 |
| 1731533160 | 101.358 | -0.28 | -0.28 | 101.358 | 101.358 | 101.358 | 20000 |
| 1731446820 | 101.64 | 0.24 | 0.24 | 101.64 | 101.64 | 101.64 | 5000 |
| 1731360420 | 101.4 | 0.13 | 0.13 | 101.4 | 101.4 | 101.4 | 10000 |
| 1731101220 | 101.267 | -0.23 | -0.23 | 101.352 | 101.352 | 101.267 | 59947 |
| 1731014760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730928360 | 101.5 | 0.42 | 0.41 | 101.1 | 101.5 | 101.1 | 522000 |
| 1730841960 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
| 1730755560 | 101.085 | -0.15 | -0.15 | 101.025 | 101.085 | 101.025 | 127500 |
| 1730496360 | 101.237 | 0 | 0.00 | 101.237 | 101.237 | 101.237 | 0 |
| 1730409960 | 101.237 | 0 | 0.00 | 101.237 | 101.237 | 101.237 | 0 |
| 1730323560 | 101.237 | -0.39 | -0.38 | 101.595 | 101.595 | 101.237 | 45000 |
| 1730237160 | 101.628 | -0.1 | -0.10 | 101.816 | 101.816 | 101.61 | 47281 |
| 1730150760 | 101.725 | -0.17 | -0.17 | 101.725 | 101.725 | 101.725 | 3934 |
| 1729888020 | 101.895 | 0.08 | 0.07 | 101.895 | 101.895 | 101.895 | 7000 |
| 1729801560 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1729715160 | 101.82 | 0.07 | 0.07 | 101.95 | 101.95 | 101.793 | 9103 |
| 1729628760 | 101.746 | -0.13 | -0.13 | 101.7 | 101.746 | 101.65 | 193000 |
| 1729542360 | 101.877 | -0.29 | -0.29 | 102.045 | 102.045 | 101.877 | 110000 |
| 1729283160 | 102.169 | 0.1 | 0.10 | 102.118 | 102.255 | 102.118 | 101800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
