Invesco Markets II Plc (BNXG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 92.54 | 0.9 | 0.98 | 90.01 | 94.19 | 90.01 | 876 |
| 1721334360 | 91.64 | -1.56 | -1.67 | 94.24 | 97.38 | 90.09 | 1069 |
| 1721248020 | 93.2 | -3.79 | -3.91 | 96.33 | 98.19 | 92.84 | 2397 |
| 1721161560 | 96.99 | 2.91 | 3.09 | 93.51 | 96.99 | 92.97 | 3597 |
| 1721075160 | 94.08 | 7.23 | 8.32 | 90.72 | 94.08 | 90.01 | 2661 |
| 1720815960 | 86.85 | -0.96 | -1.09 | 87.23 | 88.11 | 86.43 | 391 |
| 1720729560 | 87.81 | 1.73 | 2.01 | 86.32 | 88.38 | 86.11 | 443 |
| 1720643220 | 86.08 | 0.05 | 0.06 | 85.66 | 88.72 | 85.66 | 720 |
| 1720556760 | 86.03 | -2.5 | -2.82 | 87.47 | 89.38 | 86.03 | 1671 |
| 1720470360 | 88.53 | 2.14 | 2.48 | 87.99 | 88.99 | 85.91 | 1575 |
| 1720211220 | 86.39 | 1.39 | 1.64 | 84.989999 | 87.66 | 82.599999 | 2641 |
| 1720124820 | 85 | 0.19 | 0.22 | 84.51 | 86.92 | 84.28 | 771 |
| 1720038420 | 84.81 | -3.48 | -3.94 | 86.49 | 88.15 | 84.39 | 1121 |
| 1719952020 | 88.29 | 1.61 | 1.86 | 87.01 | 88.49 | 86.17 | 432 |
| 1719865620 | 86.68 | 1.42 | 1.67 | 85.51 | 88.46 | 85.51 | 1320 |
| 1719606420 | 85.26 | -0.99 | -1.15 | 88.32 | 88.32 | 85.26 | 1224 |
| 1719520020 | 86.25 | -1.51 | -1.72 | 85.349999 | 87.76 | 85.33 | 509 |
| 1719433620 | 87.76 | 0.25 | 0.29 | 86.01 | 88 | 85.7 | 1550 |
| 1719347160 | 87.51 | 3.42 | 4.07 | 84.76 | 87.85 | 84.76 | 878 |
| 1719260820 | 84.09 | -2.12 | -2.46 | 85.01 | 86.2 | 83.739999 | 1465 |
| 1719001620 | 86.21 | -4.48 | -4.94 | 90.56 | 90.56 | 86.21 | 580 |
| 1718915160 | 90.69 | 2.27 | 2.57 | 88.41 | 91.69 | 88.41 | 1371 |
| 1718828820 | 88.42 | 0.08 | 0.09 | 89.99 | 90.2 | 88.38 | 1030 |
| 1718742360 | 88.34 | -1.65 | -1.83 | 88.17 | 89.99 | 87.92 | 1428 |
| 1718656020 | 89.99 | 0.65 | 0.73 | 87.54 | 89.99 | 86.91 | 1029 |
| 1718396820 | 89.34 | 2.15 | 2.47 | 87.72 | 89.89 | 87.48 | 2129 |
| 1718310420 | 87.19 | -1.79 | -2.01 | 85.94 | 88.9 | 85.94 | 674 |
| 1718224020 | 88.98 | 5.34 | 6.38 | 82.92 | 88.99 | 82.92 | 1215 |
| 1718137620 | 83.64 | -4.03 | -4.60 | 85.01 | 86.48 | 82.69 | 391 |
| 1718051220 | 87.67 | 2.9 | 3.42 | 85.44 | 87.67 | 84.709999 | 966 |
| 1717792020 | 84.77 | -2.23 | -2.56 | 86.07 | 88.73 | 84 | 1132 |
| 1717705620 | 87 | 1.66 | 1.95 | 84.72 | 87.99 | 84.72 | 1860 |
| 1717619220 | 85.34 | 1.4 | 1.67 | 84.569999 | 87.05 | 84.569999 | 1180 |
| 1717532820 | 83.94 | 1.18 | 1.43 | 82.29 | 85.91 | 82.29 | 749 |
| 1717446420 | 82.76 | -0.58 | -0.70 | 84.8 | 85.239999 | 82.709999 | 1545 |
| 1717187220 | 83.34 | -0.52 | -0.62 | 83.34 | 85.14 | 81.8 | 1205 |
| 1717100820 | 83.86 | -1.12 | -1.32 | 82.849999 | 85.65 | 82.849999 | 374 |
| 1717014420 | 84.98 | 0.16 | 0.19 | 86.31 | 86.48 | 83.14 | 756 |
| 1716928020 | 84.819999 | -2.24 | -2.57 | 85.01 | 86.18 | 84.05 | 476 |
| 1716841560 | 87.06 | -0.11 | -0.13 | 85.59 | 87.09 | 84 | 911 |
| 1716582420 | 87.17 | 2.62 | 3.10 | 82.989999 | 87.17 | 82.989999 | 611 |
| 1716496020 | 84.55 | -1.19 | -1.39 | 86.12 | 87.85 | 84.11 | 817 |
| 1716409620 | 85.739999 | 0.57 | 0.67 | 86.92 | 88.95 | 85.25 | 1323 |
| 1716323160 | 85.17 | 1.07 | 1.27 | 85.44 | 87.96 | 84.709999 | 972 |
| 1716236760 | 84.099999 | -0.01 | -0.01 | 84.09 | 84.099999 | 81.89 | 636 |
| 1715977620 | 84.11 | 1.84 | 2.24 | 84.349999 | 84.349999 | 82.84 | 724 |
| 1715891220 | 82.27 | -0.53 | -0.64 | 83.51 | 84.69 | 82.16 | 1281 |
| 1715804820 | 82.8 | 2.26 | 2.81 | 80.55 | 83.38 | 80.55 | 1679 |
| 1715718420 | 80.54 | 1.41 | 1.78 | 82.03 | 82.03 | 78.38 | 488 |
| 1715631960 | 79.13 | 0.05 | 0.06 | 78.91 | 80.9 | 78.91 | 1407 |
| 1715372820 | 79.08 | -3.56 | -4.31 | 81.4 | 83.54 | 79.08 | 624 |
| 1715286420 | 82.64 | -0.63 | -0.76 | 80.69 | 82.64 | 80.54 | 473 |
| 1715200020 | 83.27 | 0.36 | 0.43 | 82.989999 | 83.27 | 80.06 | 492 |
| 1715113620 | 82.91 | -0.46 | -0.55 | 82.72 | 84.69 | 81.709999 | 1052 |
| 1715027220 | 83.37 | 0.91 | 1.10 | 82.01 | 84.69 | 81.98 | 587 |
| 1714768020 | 82.459999 | 2.88 | 3.62 | 79.18 | 82.62 | 79.18 | 837 |
| 1714681560 | 79.58 | -1.4 | -1.73 | 77.819999 | 80.98 | 77.819999 | 1773 |
| 1714508820 | 80.98 | -3.4 | -4.03 | 82.89 | 84.69 | 79.54 | 1347 |
| 1714422420 | 84.38 | -0.17 | -0.20 | 85.94 | 85.94 | 83.38 | 819 |
| 1714163220 | 84.55 | -0.49 | -0.58 | 84 | 85.87 | 84 | 515 |
| 1714076820 | 85.04 | -0.19 | -0.22 | 83.95 | 85.27 | 82.87 | 1413 |
| 1713990420 | 85.23 | -1.46 | -1.68 | 87.8 | 88.16 | 84.51 | 1167 |
| 1713903960 | 86.69 | 0.79 | 0.92 | 85.81 | 88.48 | 84.06 | 610 |
| 1713817560 | 85.9 | 5.76 | 7.19 | 81.92 | 85.9 | 81.45 | 1704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
