Bnp Paribas Arbitrage Issuance Bv (BNQW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1719260820 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1719001620 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718915220 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718828820 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718742420 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718656020 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718396820 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718310420 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718224020 | 69.4501 | 0 | 0.00 | 69.4501 | 69.4501 | 69.4501 | 0 |
| 1718137620 | 69.4501 | -3.47 | -4.76 | 69.4501 | 69.4501 | 69.4501 | 20 |
| 1718051220 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717792020 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717705620 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717619220 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717532820 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717446420 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717187220 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717100820 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1717014420 | 72.9201 | 0 | 0.00 | 72.9201 | 72.9201 | 72.9201 | 0 |
| 1716928020 | 72.9201 | -1.89 | -2.53 | 72.9201 | 72.9201 | 72.9201 | 70 |
| 1716841560 | 74.814899 | 0 | 0.00 | 74.814899 | 74.814899 | 74.814899 | 0 |
| 1716582360 | 74.814899 | 0 | 0.00 | 74.814899 | 74.814899 | 74.814899 | 0 |
| 1716495960 | 74.814899 | 0 | 0.00 | 74.814899 | 74.814899 | 74.814899 | 0 |
| 1716409560 | 74.814899 | 0 | 0.00 | 74.814899 | 74.814899 | 74.814899 | 0 |
| 1716323160 | 74.814899 | 0 | 0.00 | 74.814899 | 74.814899 | 74.814899 | 0 |
| 1716236760 | 74.814899 | 5.23 | 7.52 | 74.814899 | 74.814899 | 74.814899 | 50 |
| 1715977620 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715891220 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715804820 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715718420 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715632020 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715372820 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715286420 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715200020 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715113620 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1715027220 | 69.5851 | 0 | 0.00 | 69.5851 | 69.5851 | 69.5851 | 0 |
| 1714768020 | 69.5851 | 8.22 | 13.40 | 69.5851 | 69.5851 | 69.5851 | 150 |
| 1714629600 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1714456800 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1714370400 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1714111200 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1714024800 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713938400 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713852000 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713765600 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713506400 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713420000 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713333600 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713247200 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1713160800 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712901600 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712815200 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712728800 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712642400 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712556000 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712296800 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712210400 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712124000 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1712037600 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1711605600 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1711519200 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
| 1711432800 | 61.365 | 0 | 0.00 | 61.365 | 61.365 | 61.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
