ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bnp Paribas Arbitrage Issuance Bv

Bnp Paribas Arbitrage Issuance Bv (BNQW)

70.4825
0.00
( 0.00% )
Updated: 08:46:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934722069.450100.0069.450169.450169.45010
171926082069.450100.0069.450169.450169.45010
171900162069.450100.0069.450169.450169.45010
171891522069.450100.0069.450169.450169.45010
171882882069.450100.0069.450169.450169.45010
171874242069.450100.0069.450169.450169.45010
171865602069.450100.0069.450169.450169.45010
171839682069.450100.0069.450169.450169.45010
171831042069.450100.0069.450169.450169.45010
171822402069.450100.0069.450169.450169.45010
171813762069.4501-3.47-4.7669.450169.450169.450120
171805122072.920100.0072.920172.920172.92010
171779202072.920100.0072.920172.920172.92010
171770562072.920100.0072.920172.920172.92010
171761922072.920100.0072.920172.920172.92010
171753282072.920100.0072.920172.920172.92010
171744642072.920100.0072.920172.920172.92010
171718722072.920100.0072.920172.920172.92010
171710082072.920100.0072.920172.920172.92010
171701442072.920100.0072.920172.920172.92010
171692802072.9201-1.89-2.5372.920172.920172.920170
171684156074.81489900.0074.81489974.81489974.8148990
171658236074.81489900.0074.81489974.81489974.8148990
171649596074.81489900.0074.81489974.81489974.8148990
171640956074.81489900.0074.81489974.81489974.8148990
171632316074.81489900.0074.81489974.81489974.8148990
171623676074.8148995.237.5274.81489974.81489974.81489950
171597762069.585100.0069.585169.585169.58510
171589122069.585100.0069.585169.585169.58510
171580482069.585100.0069.585169.585169.58510
171571842069.585100.0069.585169.585169.58510
171563202069.585100.0069.585169.585169.58510
171537282069.585100.0069.585169.585169.58510
171528642069.585100.0069.585169.585169.58510
171520002069.585100.0069.585169.585169.58510
171511362069.585100.0069.585169.585169.58510
171502722069.585100.0069.585169.585169.58510
171476802069.58518.2213.4069.585169.585169.5851150
171462960061.36500.0061.36561.36561.3650
171445680061.36500.0061.36561.36561.3650
171437040061.36500.0061.36561.36561.3650
171411120061.36500.0061.36561.36561.3650
171402480061.36500.0061.36561.36561.3650
171393840061.36500.0061.36561.36561.3650
171385200061.36500.0061.36561.36561.3650
171376560061.36500.0061.36561.36561.3650
171350640061.36500.0061.36561.36561.3650
171342000061.36500.0061.36561.36561.3650
171333360061.36500.0061.36561.36561.3650
171324720061.36500.0061.36561.36561.3650
171316080061.36500.0061.36561.36561.3650
171290160061.36500.0061.36561.36561.3650
171281520061.36500.0061.36561.36561.3650
171272880061.36500.0061.36561.36561.3650
171264240061.36500.0061.36561.36561.3650
171255600061.36500.0061.36561.36561.3650
171229680061.36500.0061.36561.36561.3650
171221040061.36500.0061.36561.36561.3650
171212400061.36500.0061.36561.36561.3650
171203760061.36500.0061.36561.36561.3650
171160560061.36500.0061.36561.36561.3650
171151920061.36500.0061.36561.36561.3650
171143280061.36500.0061.36561.36561.3650