Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | BNQW | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 70.105 | 11:23:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.105 |
BNQW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
| Jun 13 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
| Jun 12 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 69.4501 | 0 |
| Jun 11 2024 | 69.4501 | -3.47 | -4.76% | 69.4501 | 69.4501 | 69.4501 | 20 |
| Jun 10 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| Jun 07 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| Jun 06 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| Jun 05 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| Jun 04 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| Jun 03 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| May 31 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| May 30 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| May 29 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 72.9201 | 0 |
| May 28 2024 | 72.9201 | -1.89 | -2.53% | 72.9201 | 72.9201 | 72.9201 | 70 |
| May 27 2024 | 74.8149 | 0.00 | 0.00% | 74.8149 | 74.8149 | 74.8149 | 0 |
| May 24 2024 | 74.8149 | 0.00 | 0.00% | 74.8149 | 74.8149 | 74.8149 | 0 |
| May 23 2024 | 74.8149 | 0.00 | 0.00% | 74.8149 | 74.8149 | 74.8149 | 0 |
| May 22 2024 | 74.8149 | 0.00 | 0.00% | 74.8149 | 74.8149 | 74.8149 | 0 |
| May 21 2024 | 74.8149 | 0.00 | 0.00% | 74.8149 | 74.8149 | 74.8149 | 0 |
| May 20 2024 | 74.8149 | 5.23 | 7.52% | 74.8149 | 74.8149 | 74.8149 | 50 |
| May 17 2024 | 69.5851 | 0.00 | 0.00% | 69.5851 | 69.5851 | 69.5851 | 0 |
