Bnp Paribas Arbitrage Issuance Bv (BNQV)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 66.3649 | 1.94 | 3.02 | 66.3649 | 66.3649 | 66.3649 | 400 |
| 1718742360 | 64.4201 | -1.23 | -1.88 | 64.4201 | 64.4201 | 64.4201 | 8 |
| 1718656020 | 65.655 | 0 | 0.00 | 65.655 | 65.655 | 65.655 | 0 |
| 1718396820 | 65.655 | 0 | 0.00 | 65.655 | 65.655 | 65.655 | 0 |
| 1718310420 | 65.655 | -1.29 | -1.92 | 65.655 | 65.655 | 65.655 | 6 |
| 1718224020 | 66.9401 | 0 | 0.00 | 66.9401 | 66.9401 | 66.9401 | 0 |
| 1718137620 | 66.9401 | 0 | 0.00 | 66.9401 | 66.9401 | 66.9401 | 0 |
| 1718051220 | 66.9401 | 0 | 0.00 | 66.9401 | 66.9401 | 66.9401 | 0 |
| 1717792020 | 66.9401 | 0 | 0.00 | 66.9401 | 66.9401 | 66.9401 | 0 |
| 1717705620 | 66.9401 | 0 | 0.00 | 66.9401 | 66.9401 | 66.9401 | 0 |
| 1717619220 | 66.9401 | 0 | 0.00 | 66.9401 | 66.9401 | 66.9401 | 0 |
| 1717532820 | 66.9401 | -1.06 | -1.56 | 66.9401 | 66.9401 | 66.9401 | 400 |
| 1717446360 | 68.0002 | 0 | 0.00 | 68.0002 | 68.0002 | 68.0002 | 0 |
| 1717187160 | 68.0002 | 0 | 0.00 | 68.0002 | 68.0002 | 68.0002 | 0 |
| 1717100760 | 68.0002 | 0 | 0.00 | 68.0002 | 68.0002 | 68.0002 | 0 |
| 1717014360 | 68.0002 | 0 | 0.00 | 68.0002 | 68.0002 | 68.0002 | 0 |
| 1716927960 | 68.0002 | 0 | 0.00 | 68.0002 | 68.0002 | 68.0002 | 0 |
| 1716841560 | 68.0002 | -2.01 | -2.87 | 68.0002 | 68.0002 | 68.0002 | 30 |
| 1716582360 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716495960 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716409560 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716323160 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1716236760 | 70.01 | 1.13 | 1.64 | 69.625 | 70.01 | 69.625 | 250 |
| 1715977620 | 68.8799 | 1.1 | 1.62 | 68.8799 | 68.8799 | 68.8799 | 73 |
| 1715891220 | 67.7799 | 0 | 0.00 | 67.7799 | 67.7799 | 67.7799 | 0 |
| 1715804820 | 67.7799 | 1.06 | 1.60 | 67.7799 | 67.7799 | 67.7799 | 50 |
| 1715718360 | 66.715 | 0 | 0.00 | 66.715 | 66.715 | 66.715 | 0 |
| 1715631960 | 66.715 | -0.18 | -0.26 | 67 | 67 | 66.715 | 416 |
| 1715372820 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1715286420 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1715200020 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1715113620 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1715027220 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1714768020 | 66.89 | 0.64 | 0.97 | 66.89 | 66.89 | 66.89 | 27 |
| 1714681620 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1714508820 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1714422420 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1714163220 | 66.25 | 0.93 | 1.43 | 66.25 | 66.25 | 66.25 | 90 |
| 1714076760 | 65.3151 | 0 | 0.00 | 65.3151 | 65.3151 | 65.3151 | 0 |
| 1713990360 | 65.3151 | 0 | 0.00 | 65.3151 | 65.3151 | 65.3151 | 0 |
| 1713903960 | 65.3151 | -1.04 | -1.56 | 65.3151 | 65.3151 | 65.3151 | 200 |
| 1713817620 | 66.3529 | 0 | 0.00 | 66.3529 | 66.3529 | 66.3529 | 0 |
| 1713558420 | 66.3529 | 0 | 0.00 | 66.3529 | 66.3529 | 66.3529 | 0 |
| 1713472020 | 66.3529 | 0 | 0.00 | 66.3529 | 66.3529 | 66.3529 | 0 |
| 1713385620 | 66.3529 | 0 | 0.00 | 66.3529 | 66.3529 | 66.3529 | 0 |
| 1713299220 | 66.3529 | 0 | 0.00 | 66.3529 | 66.3529 | 66.3529 | 0 |
| 1713212820 | 66.3529 | 0 | 0.00 | 66.3529 | 66.3529 | 66.3529 | 0 |
| 1712953620 | 66.3529 | 3.52 | 5.61 | 65.655 | 66.3529 | 65.655 | 48 |
| 1712867160 | 62.8301 | 0 | 0.00 | 62.8301 | 62.8301 | 62.8301 | 0 |
| 1712780760 | 62.8301 | 0 | 0.00 | 62.8301 | 62.8301 | 62.8301 | 0 |
| 1712694360 | 62.8301 | 0 | 0.00 | 62.8301 | 62.8301 | 62.8301 | 0 |
| 1712607960 | 62.8301 | 0.62 | 1.00 | 62.8301 | 62.8301 | 62.8301 | 8 |
| 1712348760 | 62.2101 | 0 | 0.00 | 62.2101 | 62.2101 | 62.2101 | 0 |
| 1712262360 | 62.2101 | 1.95 | 3.24 | 62.2101 | 62.2101 | 62.2101 | 6 |
| 1712179560 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1712093160 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1711661160 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1711574760 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1711488360 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1711401960 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1711142760 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1711056360 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1710969960 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
