Bnp Paribas Arbitrage Issuance Bv (BNQV)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1741210020 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1741123620 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1741037220 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740778020 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740691620 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740605220 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740518820 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740432420 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740173220 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740086820 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1740000420 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1739914020 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1739827620 | 66.8751 | 0 | 0.00 | 66.8751 | 66.8751 | 66.8751 | 0 |
| 1739568420 | 66.8751 | -1.4 | -2.06 | 66.8751 | 66.8751 | 66.8751 | 25 |
| 1739482020 | 68.2799 | 0 | 0.00 | 68.2799 | 68.2799 | 68.2799 | 0 |
| 1739395620 | 68.2799 | 0 | 0.00 | 68.2799 | 68.2799 | 68.2799 | 0 |
| 1739309220 | 68.2799 | 0.57 | 0.84 | 68.2799 | 68.2799 | 68.2799 | 18 |
| 1739222820 | 67.7101 | 2.74 | 4.21 | 67.7101 | 67.7101 | 67.7101 | 57 |
| 1738963620 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738877220 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738790820 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738704420 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738618020 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738358820 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738272420 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738186020 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738099620 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1738013220 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1737754020 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1737667620 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1737581220 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1737494820 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1737408420 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1737149220 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1737062820 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736976420 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736890020 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736803620 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736544420 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736458020 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736371620 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736285220 | 64.9751 | 0 | 0.00 | 64.9751 | 64.9751 | 64.9751 | 0 |
| 1736198820 | 64.9751 | -0.72 | -1.10 | 64.9751 | 64.9751 | 64.9751 | 501 |
| 1735939620 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1735853220 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1735594020 | 65.7 | 0.39 | 0.60 | 65.7 | 65.7 | 65.7 | 100 |
| 1735334820 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734989220 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734730020 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734643620 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734557220 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734470820 | 65.31 | -0.7 | -1.06 | 65.31 | 65.31 | 65.31 | 900 |
| 1734332400 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1734073200 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733986800 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733900400 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733814000 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
| 1733727600 | 66.010099 | 0 | 0.00 | 66.010099 | 66.010099 | 66.010099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
