BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,186.00
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. Bnp Paribas Arbitrage Issuance Bv (BNQU)

      6. Bnp Paribas Arbitrage Issuance Bv (BNQU) Historical

      Bnp Paribas Arbitrage Issuance Bv

      Bnp Paribas Arbitrage Issuance Bv (BNQU)

      TG
      78.915
      0.6225
      (0.80%)
      Closed November 25 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EC
      40000000EC
      120000000EC
      260000000EC
      520000000EC
      1560000000EC
      2600000000EC

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231082076.102200.0076.102276.102276.10220
      173222442076.102200.0076.102276.102276.10220
      173213802076.102200.0076.102276.102276.10220
      173205162076.10223.665.0676.102276.102276.1022100
      173196516072.440100.0072.440172.440172.44010
      173170596072.440100.0072.440172.440172.44010
      173161956072.440100.0072.440172.440172.44010
      173153316072.440100.0072.440172.440172.44010
      173144676072.440100.0072.440172.440172.44010
      173136036072.440100.0072.440172.440172.44010
      173110116072.440100.0072.440172.440172.44010
      173101476072.440100.0072.440172.440172.44010
      173092836072.440100.0072.440172.440172.44010
      173084196072.440100.0072.440172.440172.44010
      173075556072.440100.0072.440172.440172.44010
      173049636072.440100.0072.440172.440172.44010
      173040996072.440100.0072.440172.440172.44010
      173032356072.440100.0072.440172.440172.44010
      173023716072.440100.0072.440172.440172.44010
      173015076072.4401-2.16-2.9072.440172.440172.440119
      172983960074.59999900.0074.59999974.59999974.5999990
      172975320074.59999900.0074.59999974.59999974.5999990
      172966680074.59999900.0074.59999974.59999974.5999990
      172958040074.59999900.0074.59999974.59999974.5999990
      172949400074.59999900.0074.59999974.59999974.5999990
      172923480074.59999900.0074.59999974.59999974.5999990
      172914840074.59999900.0074.59999974.59999974.5999990
      172906200074.59999900.0074.59999974.59999974.5999990
      172897560074.59999900.0074.59999974.59999974.5999990
      172888920074.59999900.0074.59999974.59999974.5999990
      172863000074.59999900.0074.59999974.59999974.5999990
      172854360074.59999900.0074.59999974.59999974.5999990
      172845720074.59999900.0074.59999974.59999974.5999990
      172837080074.59999900.0074.59999974.59999974.5999990
      172828440074.59999900.0074.59999974.59999974.5999990
      172802520074.59999900.0074.59999974.59999974.5999990
      172793880074.59999900.0074.59999974.59999974.5999990
      172785240074.59999900.0074.59999974.59999974.5999990
      172776600074.59999900.0074.59999974.59999974.5999990
      172767960074.59999900.0074.59999974.59999974.5999990
      172742040074.59999900.0074.59999974.59999974.5999990
      172733400074.59999900.0074.59999974.59999974.5999990
      172724760074.59999900.0074.59999974.59999974.5999990
      172716120074.59999900.0074.59999974.59999974.5999990
      172707480074.59999900.0074.59999974.59999974.5999990
      172681560074.59999900.0074.59999974.59999974.5999990
      172672920074.59999900.0074.59999974.59999974.5999990
      172664280074.59999900.0074.59999974.59999974.5999990
      172655640074.59999900.0074.59999974.59999974.5999990
      172647000074.59999900.0074.59999974.59999974.5999990
      172621080074.59999900.0074.59999974.59999974.5999990
      172612440074.59999900.0074.59999974.59999974.5999990
      172603800074.59999900.0074.59999974.59999974.5999990
      172595160074.59999900.0074.59999974.59999974.5999990
      172586520074.59999900.0074.59999974.59999974.5999990
      172560600074.59999900.0074.59999974.59999974.5999990
      172551960074.59999900.0074.59999974.59999974.5999990
      172543320074.59999900.0074.59999974.59999974.5999990
      172534680074.59999900.0074.59999974.59999974.5999990
      172526040074.59999900.0074.59999974.59999974.5999990
      172500120074.59999900.0074.59999974.59999974.5999990
      172491480074.59999900.0074.59999974.59999974.5999990
      172482840074.59999900.0074.59999974.59999974.5999990
      172474200074.59999900.0074.59999974.59999974.5999990
      172465560074.59999900.0074.59999974.59999974.5999990

      Your Recent History

      TG
      BNQU
      Bnp Paribas Arbitrage Is...
      LSE
      DLGI
      Digital Landscape
      USOTC
      PANC
      Panacos Pharmaceuticals (CE)
      Delayed Upgrade Clock