Bnp Paribas (BNQQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1721248020 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1721161620 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1721075220 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720816020 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720729620 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720643220 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720556820 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720470420 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720211220 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720124820 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1720038420 | 98.4201 | 0 | 0.00 | 98.4201 | 98.4201 | 98.4201 | 0 |
| 1719952020 | 98.4201 | -0.29 | -0.30 | 98.4201 | 98.4201 | 98.4201 | 5 |
| 1719865620 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1719606420 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1719520020 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1719433620 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1719347220 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1719260820 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1719001620 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1718915220 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1718828820 | 98.715 | 0.63 | 0.64 | 98.715 | 98.715 | 98.715 | 50 |
| 1718742420 | 98.0851 | 0 | 0.00 | 98.0851 | 98.0851 | 98.0851 | 0 |
| 1718656020 | 98.0851 | 0 | 0.00 | 98.0851 | 98.0851 | 98.0851 | 0 |
| 1718396820 | 98.0851 | 0 | 0.00 | 98.0851 | 98.0851 | 98.0851 | 0 |
| 1718310420 | 98.0851 | -2.42 | -2.41 | 98.0851 | 98.0851 | 98.0851 | 32 |
| 1718224020 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1718137620 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1718051220 | 100.505 | -6.3 | -5.89 | 100.505 | 100.505 | 100.505 | 20 |
| 1717792020 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1717705620 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1717619220 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1717532820 | 106.8 | -0.74 | -0.69 | 106.8 | 106.8 | 106.8 | 40 |
| 1717446420 | 107.5401 | 0 | 0.00 | 107.5401 | 107.5401 | 107.5401 | 0 |
| 1717187220 | 107.5401 | -4.97 | -4.42 | 107.5401 | 107.5401 | 107.5401 | 460 |
| 1717100820 | 112.5099 | 1.57 | 1.42 | 112.5099 | 112.5099 | 112.5099 | 50 |
| 1717014420 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716928020 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716841620 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716582420 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716496020 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716409620 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716323220 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716236820 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1715977620 | 110.935 | -0.76 | -0.68 | 110.935 | 110.935 | 110.935 | 100 |
| 1715891160 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715804760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715718360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715631960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715372760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715286360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715199960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715113560 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715027160 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714767960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714681560 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714508760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714422360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714163160 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714076760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1713990360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1713903960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1713817560 | 111.695 | 3.14 | 2.89 | 111.695 | 111.695 | 111.695 | 20 |
| 1713558420 | 108.555 | 6.15 | 6.01 | 108.235 | 109.8699 | 108.235 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
