Bnp Paribas Arbitrage Issuance Bv (BNQL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 86.409 | -2.18 | -2.46 | 86.409 | 86.409 | 86.409 | 25 |
| 1739309220 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1739222820 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1738963620 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1738877220 | 88.5848 | -1.75 | -1.94 | 89.1592 | 89.1592 | 88.5848 | 11 |
| 1738790820 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1738704420 | 90.334 | -1.49 | -1.62 | 90.334 | 90.334 | 90.334 | 15 |
| 1738618020 | 91.8207 | 4.06 | 4.63 | 91.8207 | 91.8207 | 91.8207 | 20 |
| 1738358820 | 87.7603 | 5.48 | 6.67 | 87.7603 | 87.7603 | 87.7603 | 100 |
| 1738272420 | 82.2763 | 0 | 0.00 | 82.2763 | 82.2763 | 82.2763 | 0 |
| 1738186020 | 82.2763 | -0.46 | -0.56 | 82.2763 | 82.2763 | 82.2763 | 30 |
| 1738099620 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1738013220 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737754020 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737667620 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737581220 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737494820 | 82.7407 | -1.68 | -1.99 | 82.7407 | 82.7407 | 82.7407 | 5 |
| 1737408420 | 84.423199 | 0 | 0.00 | 84.423199 | 84.423199 | 84.423199 | 0 |
| 1737149220 | 84.423199 | 0 | 0.00 | 84.423199 | 84.423199 | 84.423199 | 0 |
| 1737062820 | 84.423199 | -0.63 | -0.74 | 84.423199 | 84.423199 | 84.423199 | 60 |
| 1736976420 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736890020 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736803620 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736544420 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736458020 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736371620 | 85.054599 | 0.19 | 0.23 | 83.4058 | 85.054599 | 83.4058 | 234 |
| 1736285220 | 84.8599 | 0 | 0.00 | 84.8599 | 84.8599 | 84.8599 | 0 |
| 1736198820 | 84.8599 | 0 | 0.00 | 84.8599 | 84.8599 | 84.8599 | 0 |
| 1735939620 | 84.8599 | 2.06 | 2.49 | 84.8599 | 84.8599 | 84.8599 | 273 |
| 1735853220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735594020 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735334820 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734989220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734730020 | 82.8 | 2.22 | 2.75 | 80.3538 | 82.8 | 79.2362 | 300 |
| 1734643620 | 80.580299 | -4.15 | -4.90 | 80.9281 | 80.9281 | 80.514 | 308 |
| 1734557220 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734470820 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734384420 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734125220 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734038820 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1733952420 | 84.7317 | -0.49 | -0.58 | 84.7317 | 84.7317 | 84.7317 | 4 |
| 1733866020 | 85.2223 | 1.44 | 1.72 | 85.2223 | 85.2223 | 85.2223 | 15 |
| 1733779620 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733520420 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733434020 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733347620 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733261220 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733174820 | 83.7836 | -5.84 | -6.52 | 83.7836 | 83.7836 | 83.7836 | 25 |
| 1732915620 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732829220 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732742820 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732656420 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732570020 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732310820 | 89.6277 | 4.95 | 5.84 | 88.949 | 89.6277 | 88.949 | 280 |
| 1732224360 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1732137960 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1732051560 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731965160 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731705960 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731619560 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731533160 | 84.6814 | 0.58 | 0.69 | 84.6814 | 84.6814 | 84.6814 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
