Bnp Paribas Arbitrage Issuance Bv (BNQL)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 82.579899 | 0 | 0.00 | 82.579899 | 82.579899 | 82.579899 | 0 |
| 1743110820 | 82.579899 | 1.13 | 1.39 | 82.579899 | 82.579899 | 82.579899 | 60 |
| 1743024420 | 81.450599 | 0.44 | 0.54 | 81.450599 | 81.450599 | 81.450599 | 153 |
| 1742938020 | 81.014799 | -1.92 | -2.32 | 81.014799 | 81.014799 | 81.014799 | 10 |
| 1742851620 | 82.9361 | 0 | 0.00 | 82.9361 | 82.9361 | 82.9361 | 0 |
| 1742592420 | 82.9361 | 0 | 0.00 | 82.9361 | 82.9361 | 82.9361 | 0 |
| 1742506020 | 82.9361 | 0 | 0.00 | 82.9361 | 82.9361 | 82.9361 | 0 |
| 1742419620 | 82.9361 | 0 | 0.00 | 82.9361 | 82.9361 | 82.9361 | 0 |
| 1742333220 | 82.9361 | 0.68 | 0.83 | 82.9361 | 82.9361 | 82.9361 | 95 |
| 1742246820 | 82.2534 | -2.03 | -2.41 | 82.9851 | 82.9851 | 82.2534 | 100 |
| 1741987620 | 84.2823 | 2.24 | 2.72 | 84.2823 | 84.2823 | 84.2823 | 240 |
| 1741901220 | 82.0471 | 0 | 0.00 | 82.0471 | 82.0471 | 82.0471 | 0 |
| 1741814820 | 82.0471 | -1.24 | -1.48 | 82.0471 | 82.0471 | 82.0471 | 80 |
| 1741728420 | 83.2837 | 0.48 | 0.58 | 83.2837 | 83.2837 | 83.2837 | 25 |
| 1741642020 | 82.8 | 0.38 | 0.46 | 82.8 | 82.8 | 82.8 | 15 |
| 1741382820 | 82.4231 | 1.8 | 2.23 | 82 | 82.4231 | 82 | 165 |
| 1741296420 | 80.6223 | -1.87 | -2.27 | 79.245099 | 80.6223 | 79.245099 | 61 |
| 1741210020 | 82.4931 | -2.26 | -2.67 | 84.8699 | 84.8699 | 82.342 | 55 |
| 1741123620 | 84.7561 | 1.05 | 1.26 | 84.7561 | 84.7561 | 84.7561 | 30 |
| 1741037220 | 83.7018 | 0.53 | 0.64 | 83.7018 | 83.7018 | 83.7018 | 170 |
| 1740778020 | 83.171499 | -0.28 | -0.34 | 83.171499 | 83.171499 | 83.171499 | 170 |
| 1740691620 | 83.451899 | 0 | 0.00 | 83.451899 | 83.451899 | 83.451899 | 0 |
| 1740605220 | 83.451899 | 0 | 0.00 | 83.451899 | 83.451899 | 83.451899 | 0 |
| 1740518820 | 83.451899 | 0 | 0.00 | 83.451899 | 83.451899 | 83.451899 | 0 |
| 1740432420 | 83.451899 | -1.52 | -1.79 | 84.2611 | 84.2611 | 83.451899 | 50 |
| 1740173220 | 84.9749 | -1.43 | -1.66 | 84.9749 | 84.9749 | 84.9749 | 25 |
| 1740086820 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1740000420 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739914020 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739827620 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739568420 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739482020 | 86.409 | 0 | 0.00 | 86.409 | 86.409 | 86.409 | 0 |
| 1739395620 | 86.409 | -2.18 | -2.46 | 86.409 | 86.409 | 86.409 | 25 |
| 1739309220 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1739222820 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1738963620 | 88.5848 | 0 | 0.00 | 88.5848 | 88.5848 | 88.5848 | 0 |
| 1738877220 | 88.5848 | -1.75 | -1.94 | 89.1592 | 89.1592 | 88.5848 | 11 |
| 1738790820 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1738704420 | 90.334 | -1.49 | -1.62 | 90.334 | 90.334 | 90.334 | 15 |
| 1738618020 | 91.8207 | 4.06 | 4.63 | 91.8207 | 91.8207 | 91.8207 | 20 |
| 1738358820 | 87.7603 | 5.48 | 6.67 | 87.7603 | 87.7603 | 87.7603 | 100 |
| 1738272420 | 82.2763 | 0 | 0.00 | 82.2763 | 82.2763 | 82.2763 | 0 |
| 1738186020 | 82.2763 | -0.46 | -0.56 | 82.2763 | 82.2763 | 82.2763 | 30 |
| 1738099620 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1738013220 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737754020 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737667620 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737581220 | 82.7407 | 0 | 0.00 | 82.7407 | 82.7407 | 82.7407 | 0 |
| 1737494820 | 82.7407 | -1.68 | -1.99 | 82.7407 | 82.7407 | 82.7407 | 5 |
| 1737408420 | 84.423199 | 0 | 0.00 | 84.423199 | 84.423199 | 84.423199 | 0 |
| 1737149220 | 84.423199 | 0 | 0.00 | 84.423199 | 84.423199 | 84.423199 | 0 |
| 1737062820 | 84.423199 | -0.63 | -0.74 | 84.423199 | 84.423199 | 84.423199 | 60 |
| 1736976420 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736890020 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736803620 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736544420 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736458020 | 85.054599 | 0 | 0.00 | 85.054599 | 85.054599 | 85.054599 | 0 |
| 1736371620 | 85.054599 | 0.19 | 0.23 | 83.4058 | 85.054599 | 83.4058 | 234 |
| 1736285220 | 84.8599 | 0 | 0.00 | 84.8599 | 84.8599 | 84.8599 | 0 |
| 1736198820 | 84.8599 | 0 | 0.00 | 84.8599 | 84.8599 | 84.8599 | 0 |
| 1735939620 | 84.8599 | 2.06 | 2.49 | 84.8599 | 84.8599 | 84.8599 | 273 |
| 1735801200 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735542000 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
