Bnp Paribas Arbitrage Issuance Bv (BNQL)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 84.8599 | 2.06 | 2.49 | 84.8599 | 84.8599 | 84.8599 | 273 |
| 1735853220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735594020 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1735334820 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734989220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1734730020 | 82.8 | 2.22 | 2.75 | 80.3538 | 82.8 | 79.2362 | 300 |
| 1734643620 | 80.580299 | -4.15 | -4.90 | 80.9281 | 80.9281 | 80.514 | 308 |
| 1734557220 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734470820 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734384420 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734125220 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1734038820 | 84.7317 | 0 | 0.00 | 84.7317 | 84.7317 | 84.7317 | 0 |
| 1733952420 | 84.7317 | -0.49 | -0.58 | 84.7317 | 84.7317 | 84.7317 | 4 |
| 1733866020 | 85.2223 | 1.44 | 1.72 | 85.2223 | 85.2223 | 85.2223 | 15 |
| 1733779620 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733520420 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733434020 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733347620 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733261220 | 83.7836 | 0 | 0.00 | 83.7836 | 83.7836 | 83.7836 | 0 |
| 1733174820 | 83.7836 | -5.84 | -6.52 | 83.7836 | 83.7836 | 83.7836 | 25 |
| 1732915620 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732829220 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732742820 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732656420 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732570020 | 89.6277 | 0 | 0.00 | 89.6277 | 89.6277 | 89.6277 | 0 |
| 1732310820 | 89.6277 | 4.95 | 5.84 | 88.949 | 89.6277 | 88.949 | 280 |
| 1732224360 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1732137960 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1732051560 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731965160 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731705960 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731619560 | 84.6814 | 0 | 0.00 | 84.6814 | 84.6814 | 84.6814 | 0 |
| 1731533160 | 84.6814 | 0.58 | 0.69 | 84.6814 | 84.6814 | 84.6814 | 10 |
| 1731446820 | 84.099999 | -1.8 | -2.09 | 84.099999 | 84.099999 | 84.099999 | 20 |
| 1731360420 | 85.899 | -2.87 | -3.24 | 86.2031 | 86.2031 | 85.899 | 33 |
| 1731101220 | 88.7717 | 1.08 | 1.23 | 88.7717 | 88.7717 | 88.7717 | 16 |
| 1731014760 | 87.6959 | 0 | 0.00 | 87.6959 | 87.6959 | 87.6959 | 0 |
| 1730928360 | 87.6959 | -2.42 | -2.68 | 87.6959 | 87.6959 | 87.6959 | 25 |
| 1730841960 | 90.111 | 0.08 | 0.09 | 90.111 | 90.111 | 90.111 | 25 |
| 1730755560 | 90.0309 | -2.78 | -3.00 | 89.9432 | 90.0309 | 89.9432 | 25 |
| 1730496360 | 92.812 | -1.96 | -2.07 | 94.9999 | 94.9999 | 92.812 | 94 |
| 1730409960 | 94.77 | -2.75 | -2.82 | 94.77 | 94.77 | 94.77 | 1000 |
| 1730323560 | 97.5198 | -3.28 | -3.25 | 97.2269 | 97.5198 | 97.2269 | 29 |
| 1730237160 | 100.7967 | -1.26 | -1.24 | 103.384 | 104.1201 | 100.7967 | 83 |
| 1730150760 | 102.0599 | 1.57 | 1.56 | 102.0599 | 102.0599 | 102.0599 | 37 |
| 1729888020 | 100.4914 | 6.05 | 6.40 | 97.0755 | 100.4914 | 97.0755 | 1051 |
| 1729801560 | 94.4429 | 4.44 | 4.94 | 97.0245 | 97.0245 | 94.4429 | 111 |
| 1729715160 | 90 | -1 | -1.10 | 90 | 90 | 90 | 16 |
| 1729628760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 21 |
| 1729542360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1729283160 | 91 | 3.09 | 3.52 | 91.0397 | 91.0397 | 91 | 253 |
| 1729196760 | 87.9059 | 0 | 0.00 | 87.9059 | 87.9059 | 87.9059 | 0 |
| 1729110360 | 87.9059 | -3.69 | -4.03 | 87.9059 | 87.9059 | 87.9059 | 30 |
| 1729024020 | 91.5958 | 0 | 0.00 | 91.5958 | 91.5958 | 91.5958 | 0 |
| 1728937620 | 91.5958 | -0.05 | -0.06 | 91.5958 | 91.5958 | 91.5958 | 25 |
| 1728678360 | 91.6473 | 3.08 | 3.48 | 92.0051 | 92.0051 | 91.6473 | 40 |
| 1728591960 | 88.5651 | 0 | 0.00 | 88.5651 | 88.5651 | 88.5651 | 0 |
| 1728505560 | 88.5651 | 1.5 | 1.72 | 88.5651 | 88.5651 | 88.5651 | 80 |
| 1728419160 | 87.0658 | 0 | 0.00 | 87.0658 | 87.0658 | 87.0658 | 0 |
| 1728332760 | 87.0658 | 2.57 | 3.05 | 87.0658 | 87.0658 | 87.0658 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
