Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | BNQL | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 1.43 | 1.68% | 86.843 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.545 | 85.545 | 86.895 | 86.843 | 85.4118 |
BNQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.895 | -0.36 | -0.41% | 85.545 | 86.895 | 85.545 | 110 |
| May 16 2024 | 87.2549 | 1.25 | 1.46% | 87.2549 | 87.2549 | 87.2549 | 5 |
| May 15 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| May 14 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| May 13 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| May 10 2024 | 86.00 | 1.50 | 1.78% | 86.00 | 86.00 | 86.00 | 55 |
| May 09 2024 | 84.5001 | 0.00 | 0.00% | 84.5001 | 84.5001 | 84.5001 | 0 |
| May 08 2024 | 84.5001 | 0.00 | 0.00% | 84.5001 | 84.5001 | 84.5001 | 0 |
| May 07 2024 | 84.5001 | -0.18 | -0.21% | 84.5001 | 84.5001 | 84.5001 | 15 |
| May 06 2024 | 84.6801 | 1.64 | 1.97% | 84.6801 | 84.6801 | 84.6801 | 55 |
| May 03 2024 | 83.0449 | 3.04 | 3.81% | 81.00 | 83.0449 | 81.00 | 160 |
| May 02 2024 | 80.00 | -2.23 | -2.72% | 81.00 | 81.00 | 80.00 | 93 |
| Apr 30 2024 | 82.2349 | -1.27 | -1.51% | 82.2349 | 82.2349 | 82.2349 | 47 |
| Apr 29 2024 | 83.4999 | 0.00 | 0.00% | 83.4999 | 83.4999 | 83.4999 | 0 |
| Apr 26 2024 | 83.4999 | -6.90 | -7.63% | 83.4999 | 83.4999 | 83.4999 | 25 |
| Apr 25 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| Apr 24 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| Apr 23 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
| Apr 22 2024 | 90.395 | 0.00 | 0.00% | 90.395 | 90.395 | 90.395 | 0 |
