BNP Paribas Arbitrage Issuance BV (BNQE)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 19.3341 | 0 | 0.00 | 19.3341 | 19.3341 | 19.3341 | 0 |
| 1739309220 | 19.3341 | 0.22 | 1.16 | 19.3341 | 19.3341 | 19.3341 | 294 |
| 1739222820 | 19.1123 | 0.11 | 0.59 | 19.1123 | 19.1123 | 19.1123 | 526 |
| 1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738877220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738704420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738618020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738358820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738272420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738186020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738099620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738013220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737754020 | 19 | -0.34 | -1.77 | 19 | 19 | 19 | 526 |
| 1737667620 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737581220 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737494820 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737408420 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737149220 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1737062820 | 19.343 | 0 | 0.00 | 19.343 | 19.343 | 19.343 | 0 |
| 1736976420 | 19.343 | 1.34 | 7.46 | 19.343 | 19.343 | 19.343 | 250 |
| 1736890020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736803620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736544420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736458020 | 18 | 1 | 5.88 | 18 | 18 | 18 | 588 |
| 1736371620 | 16.9998 | 0 | 0.00 | 16.9998 | 16.9998 | 16.9998 | 0 |
| 1736285220 | 16.9998 | -0.25 | -1.43 | 16.9998 | 16.9998 | 16.9998 | 588 |
| 1736198820 | 17.2471 | 0 | 0.00 | 17.2471 | 17.2471 | 17.2471 | 0 |
| 1735939620 | 17.2471 | -0.24 | -1.38 | 17.2471 | 17.2471 | 17.2471 | 60 |
| 1735853220 | 17.4891 | 0.98 | 5.93 | 17.4891 | 17.4891 | 17.4891 | 70 |
| 1735594020 | 16.5101 | 0 | 0.00 | 16.5101 | 16.5101 | 16.5101 | 0 |
| 1735334820 | 16.5101 | 0 | 0.00 | 16.5101 | 16.5101 | 16.5101 | 0 |
| 1734989220 | 16.5101 | 0 | 0.00 | 16.5101 | 16.5101 | 16.5101 | 0 |
| 1734730020 | 16.5101 | 0.77 | 4.89 | 16.3591 | 16.5101 | 16.3591 | 472 |
| 1734643620 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734557220 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734470820 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734384420 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734125220 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1734038820 | 15.7397 | 0 | 0.00 | 15.7397 | 15.7397 | 15.7397 | 0 |
| 1733952420 | 15.7397 | -0.03 | -0.16 | 15.7397 | 15.7397 | 15.7397 | 189 |
| 1733866020 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1733779620 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1733520420 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1733434020 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1733347620 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1733261220 | 15.765 | 0.47 | 3.07 | 15.765 | 15.765 | 15.765 | 186 |
| 1733174760 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732915560 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732829160 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732742760 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732656360 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732569960 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732310760 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732224360 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732137960 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1732051560 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1731965160 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1731705960 | 15.2951 | 0 | 0.00 | 15.2951 | 15.2951 | 15.2951 | 0 |
| 1731619560 | 15.2951 | 0.48 | 3.21 | 15.2951 | 15.2951 | 15.2951 | 400 |
| 1731481200 | 14.8191 | 0 | 0.00 | 14.8191 | 14.8191 | 14.8191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
