BNP Paribas Arbitrage Issuance BV (BNQE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 16.5971 | 0 | 0.00 | 16.5971 | 16.5971 | 16.5971 | 0 |
| 1720211220 | 16.5971 | 0 | 0.00 | 16.5971 | 16.5971 | 16.5971 | 0 |
| 1720124820 | 16.5971 | 0 | 0.00 | 16.5971 | 16.5971 | 16.5971 | 0 |
| 1720038420 | 16.5971 | 0 | 0.00 | 16.5971 | 16.5971 | 16.5971 | 0 |
| 1719952020 | 16.5971 | 0 | 0.00 | 16.5971 | 16.5971 | 16.5971 | 0 |
| 1719865620 | 16.5971 | 0 | 0.00 | 16.5971 | 16.5971 | 16.5971 | 0 |
| 1719606420 | 16.5971 | -1.56 | -8.58 | 16.5971 | 16.5971 | 16.5971 | 85 |
| 1719520020 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1719433620 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1719347220 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1719260820 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1719001620 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1718915220 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1718828820 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1718742420 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1718656020 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1718396820 | 18.1551 | 0 | 0.00 | 18.1551 | 18.1551 | 18.1551 | 0 |
| 1718310420 | 18.1551 | 1.81 | 11.09 | 18.1551 | 18.1551 | 18.1551 | 125 |
| 1718224020 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1718137620 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1718051220 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1717792020 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1717705620 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1717619220 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1717532820 | 16.341999 | -0.28 | -1.66 | 16.341999 | 16.341999 | 16.341999 | 225 |
| 1717446420 | 16.617899 | -0.74 | -4.29 | 16.617899 | 16.617899 | 16.617899 | 110 |
| 1717187220 | 17.361999 | 0 | 0.00 | 17.361999 | 17.361999 | 17.361999 | 0 |
| 1717100820 | 17.361999 | 0 | 0.00 | 17.361999 | 17.361999 | 17.361999 | 0 |
| 1717014420 | 17.361999 | 0 | 0.00 | 17.361999 | 17.361999 | 17.361999 | 0 |
| 1716928020 | 17.361999 | 0 | 0.00 | 17.361999 | 17.361999 | 17.361999 | 0 |
| 1716841620 | 17.361999 | 0 | 0.00 | 17.361999 | 17.361999 | 17.361999 | 0 |
| 1716582420 | 17.361999 | 0 | 0.00 | 17.361999 | 17.361999 | 17.361999 | 0 |
| 1716496020 | 17.361999 | 1.41 | 8.86 | 17.217099 | 17.4359 | 17.217099 | 1013 |
| 1716409620 | 15.9491 | 0 | 0.00 | 15.9491 | 15.9491 | 15.9491 | 0 |
| 1716323220 | 15.9491 | 0 | 0.00 | 15.9491 | 15.9491 | 15.9491 | 0 |
| 1716236820 | 15.9491 | 0 | 0.00 | 15.9491 | 15.9491 | 15.9491 | 0 |
| 1715977620 | 15.9491 | 0 | 0.00 | 15.9491 | 15.9491 | 15.9491 | 0 |
| 1715891220 | 15.9491 | 0 | 0.00 | 15.9491 | 15.9491 | 15.9491 | 0 |
| 1715804820 | 15.9491 | 0.25 | 1.59 | 15.9491 | 15.9491 | 15.9491 | 65 |
| 1715718420 | 15.7001 | 0 | 0.00 | 15.7001 | 15.7001 | 15.7001 | 0 |
| 1715632020 | 15.7001 | 0 | 0.00 | 15.7001 | 15.7001 | 15.7001 | 0 |
| 1715372820 | 15.7001 | -0.57 | -3.50 | 15.7001 | 15.7001 | 15.7001 | 22 |
| 1715286420 | 16.268999 | 0 | 0.00 | 16.268999 | 16.268999 | 16.268999 | 0 |
| 1715200020 | 16.268999 | 0 | 0.00 | 16.268999 | 16.268999 | 16.268999 | 0 |
| 1715113620 | 16.268999 | 0 | 0.00 | 16.268999 | 16.268999 | 16.268999 | 0 |
| 1715027220 | 16.268999 | 0.21 | 1.31 | 16.268999 | 16.268999 | 16.268999 | 65 |
| 1714768020 | 16.059 | 0 | 0.00 | 16.059 | 16.059 | 16.059 | 0 |
| 1714681620 | 16.059 | 0 | 0.00 | 16.059 | 16.059 | 16.059 | 0 |
| 1714508820 | 16.059 | 0 | 0.00 | 16.059 | 16.059 | 16.059 | 0 |
| 1714422420 | 16.059 | -0.1 | -0.60 | 16.059 | 16.059 | 16.059 | 70 |
| 1714163220 | 16.156099 | 0.17 | 1.08 | 16.156099 | 16.156099 | 16.156099 | 1000 |
| 1714076760 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713990360 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713903960 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713817560 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713558360 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713471960 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713385560 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713299160 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1713212760 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1712953560 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1712867160 | 15.9829 | 0 | 0.00 | 15.9829 | 15.9829 | 15.9829 | 0 |
| 1712780760 | 15.9829 | 0.17 | 1.09 | 15.949 | 15.9829 | 15.949 | 119 |
| 1712694360 | 15.8101 | 0 | 0.00 | 15.8101 | 15.8101 | 15.8101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
