Bluebird bio Inc (BLE0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.666 | 8.90493381468 | 7.479 | 9.22 | 7.096 | 2162 | 8.74600501 | DE |
| 4 | 0.666 | 8.90493381468 | 7.479 | 9.22 | 7.096 | 2162 | 8.74600501 | DE |
| 12 | 0.666 | 8.90493381468 | 7.479 | 9.22 | 7.096 | 2162 | 8.74600501 | DE |
| 26 | 0.666 | 8.90493381468 | 7.479 | 9.22 | 7.096 | 2162 | 8.74600501 | DE |
| 52 | 0.666 | 8.90493381468 | 7.479 | 9.22 | 7.096 | 2162 | 8.74600501 | DE |
| 156 | 0.666 | 8.90493381468 | 7.479 | 9.22 | 7.096 | 2162 | 8.74600501 | DE |
| 260 | 0.666 | 8.90493381468 | 7.479 | 9.22 | 7.096 | 2162 | 8.74600501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 8.14 | -0.79 | -8.85 | 8.69 | 9.22 | 7.835 | 795 |
| 1734643620 | 8.93 | 0.23 | 2.64 | 8.0909999 | 8.932 | 8.0239999 | 1333 |
| 1734557220 | 8.6999999 | 0 | 0.03 | 8.403 | 9.1229999 | 8.3089999 | 2403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
