Bayerische Landesbank (BLB4UP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1730406360 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1730319960 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1730233560 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1730147160 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729887960 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729801560 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729715160 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 1000 |
| 1729628760 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729542360 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 10000 |
| 1729283160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729196760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729110360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729023960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728937560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728678360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728591960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728505560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728419160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728332760 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 10000 |
| 1728073560 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727987160 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727900760 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727814360 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727727960 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727468760 | 99.4 | 0.01 | 0.01 | 100 | 100 | 99.39 | 22000 |
| 1727382360 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1727295960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1727209560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1727123160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1726863960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1726777560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1726691160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1726604760 | 99.39 | 1.39 | 1.42 | 99.39 | 99.39 | 99.39 | 8000 |
| 1726518420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726259220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726172820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726086420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726000020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725913620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725654420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725568020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725481620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725395220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725308820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725049620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724963220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724876820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724790420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 45000 |
| 1724703960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724444760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724358360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724271960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724185560 | 98 | 0.25 | 0.26 | 98 | 98 | 98 | 15000 |
| 1724099220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1723840020 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1723753620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1723667220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1723580820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1723494420 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1723235220 | 97.75 | -0.2 | -0.21 | 97.75 | 97.75 | 97.75 | 2000 |
| 1723148760 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1723062360 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1722975960 | 97.951 | 0.7 | 0.72 | 97.951 | 97.951 | 97.951 | 3000 |
| 1722889620 | 97.25 | -0.75 | -0.77 | 97.25 | 97.25 | 97.25 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
