Ball Historical Data - BL8

Company Name	Stock Ticker Symbol	Market	Type
Ball Corp	BL8	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.20	-0.31%	64.62	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
64.60	64.60	65.22	64.62	64.82

BL8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.72	65.36	63.84	64.32	230	-0.10	-0.15%
1 Month	59.76	66.34	59.76	64.03	223	4.86	8.13%
3 Months	56.72	66.34	56.66	60.83	293	7.90	13.93%
6 Months	48.10	66.34	48.10	57.35	266	16.52	34.35%
1 Year	50.14	66.34	40.04	54.58	238	14.48	28.88%
3 Years	68.14	86.20	40.04	58.13	195	-3.52	-5.17%
5 Years	74.60	86.20	40.04	59.85	197	-9.98	-13.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	64.64	0.14	0.22%	64.96	65.36	64.40	106
May 14 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0.00
May 13 2024	64.50	0.66	1.03%	64.48	64.50	64.48	225
May 10 2024	63.84	-1.04	-1.60%	64.72	64.72	63.84	385
May 09 2024	64.88	-0.02	-0.03%	64.72	64.88	64.72	202
May 08 2024	64.90	0.48	0.75%	64.52	64.90	64.52	162
May 07 2024	64.42	-0.02	-0.03%	64.34	64.54	63.74	216
May 06 2024	64.44	0.84	1.32%	64.10	64.50	63.54	403
May 03 2024	63.60	-0.26	-0.41%	63.56	63.74	63.56	63
May 02 2024	63.86	-1.64	-2.50%	64.08	64.26	63.60	259
Apr 30 2024	65.50	-0.24	-0.37%	66.00	66.34	65.46	124
Apr 29 2024	65.74	-0.18	-0.27%	65.00	65.74	65.00	200
Apr 26 2024	65.92	5.02	8.24%	61.56	65.92	61.56	697
Apr 25 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0.00
Apr 24 2024	60.90	0.22	0.36%	61.48	61.48	60.78	349
Apr 23 2024	60.68	-0.54	-0.88%	61.56	61.56	60.68	3
Apr 22 2024	61.22	0.36	0.59%	61.18	61.22	61.18	33
Apr 19 2024	60.86	0.86	1.43%	60.38	60.86	60.38	300
Apr 18 2024	60.00	0.50	0.84%	59.76	60.00	59.76	72
Apr 17 2024	59.50	-0.26	-0.44%	59.82	59.82	59.50	300
Apr 16 2024	59.76	-2.50	-4.02%	60.52	60.52	59.76	210