News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.411 | -0.19 | -0.19 | 99.411 | 99.411 | 99.411 | 20000 |
| 1741642020 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1741382820 | 99.596 | -0.39 | -0.39 | 99.596 | 99.596 | 99.596 | 4000 |
| 1741296420 | 99.99 | 0.21 | 0.21 | 99.99 | 99.99 | 99.99 | 20000 |
| 1741210020 | 99.78 | -0.68 | -0.68 | 100.422 | 100.422 | 99.78 | 64200 |
| 1741123620 | 100.463 | 0.04 | 0.04 | 100.685 | 100.685 | 100.463 | 95000 |
| 1741037220 | 100.419 | 0.33 | 0.33 | 100.65 | 100.65 | 100.172 | 202921 |
| 1740778020 | 100.086 | 0 | 0.00 | 100.086 | 100.086 | 100.086 | 0 |
| 1740691620 | 100.086 | 0 | 0.00 | 100.086 | 100.086 | 100.086 | 0 |
| 1740605220 | 100.086 | 0 | 0.00 | 100.086 | 100.086 | 100.086 | 0 |
| 1740518820 | 100.086 | 0.02 | 0.02 | 100.086 | 100.086 | 100.086 | 44958 |
| 1740432420 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1740173220 | 100.061 | 0.11 | 0.11 | 100.061 | 100.061 | 100.061 | 11000 |
| 1740086820 | 99.95 | -0.15 | -0.15 | 99.95 | 99.95 | 99.95 | 11000 |
| 1740000420 | 100.099 | 0 | 0.00 | 100.099 | 100.099 | 100.099 | 0 |
| 1739914020 | 100.099 | 0 | 0.00 | 100.099 | 100.099 | 100.099 | 0 |
| 1739827620 | 100.099 | -0.31 | -0.31 | 100.328 | 100.328 | 100.099 | 50288 |
| 1739568420 | 100.407 | -0.07 | -0.07 | 100.407 | 100.407 | 100.407 | 1000 |
| 1739482020 | 100.473 | 61.47 | 157.59 | 100.473 | 100.473 | 100.473 | 2000 |
| 1739395620 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1739309220 | 39.005 | -61.86 | -61.33 | 100.96 | 100.96 | 39.005 | 9350 |
| 1739222820 | 100.865 | 0.06 | 0.06 | 100.978 | 100.978 | 100.865 | 32233 |
| 1738963620 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 800 |
| 1738877220 | 100.75 | -0.25 | -0.25 | 100.803 | 100.803 | 100.75 | 7100 |
| 1738790820 | 101.004 | 0 | 0.00 | 101.004 | 101.004 | 101.004 | 0 |
| 1738704420 | 101.004 | 0 | 0.00 | 101.004 | 101.004 | 101.004 | 0 |
| 1738618020 | 101.004 | 0.86 | 0.86 | 100.892 | 101.004 | 100.892 | 18000 |
| 1738358820 | 100.144 | -0.32 | -0.32 | 100.144 | 100.144 | 100.144 | 4000 |
| 1738272420 | 100.467 | 0 | 0.00 | 100.467 | 100.467 | 100.467 | 0 |
| 1738186020 | 100.467 | 0 | 0.00 | 100.467 | 100.467 | 100.467 | 0 |
| 1738099620 | 100.467 | 0 | 0.00 | 100.467 | 100.467 | 100.467 | 0 |
| 1738013220 | 100.467 | 0 | 0.00 | 100.467 | 100.467 | 100.467 | 0 |
| 1737754020 | 100.467 | 0 | 0.00 | 100.467 | 100.467 | 100.467 | 0 |
| 1737667620 | 100.467 | 0 | 0.00 | 100.467 | 100.467 | 100.467 | 0 |
| 1737581220 | 100.467 | 0 | 0.00 | 100.467 | 100.467 | 100.467 | 0 |
| 1737494820 | 100.467 | 0.46 | 0.46 | 100.467 | 100.467 | 100.467 | 25000 |
| 1737408420 | 100.006 | 0 | 0.00 | 100.006 | 100.006 | 100.006 | 0 |
| 1737149220 | 100.006 | 0 | 0.00 | 100.006 | 100.006 | 100.006 | 0 |
| 1737062820 | 100.006 | 0 | 0.00 | 100.006 | 100.006 | 100.006 | 0 |
| 1736976420 | 100.006 | 0 | 0.00 | 100.006 | 100.006 | 100.006 | 0 |
| 1736890020 | 100.006 | -0.13 | -0.13 | 100.006 | 100.006 | 100.006 | 2500 |
| 1736803620 | 100.137 | 0 | 0.00 | 100.137 | 100.137 | 100.137 | 0 |
| 1736544420 | 100.137 | -0.26 | -0.26 | 100.137 | 100.137 | 100.137 | 3992 |
| 1736458020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736371620 | 100.4 | -0.17 | -0.17 | 100.688 | 100.688 | 100.4 | 7800 |
| 1736285220 | 100.569 | -0.02 | -0.02 | 100.569 | 100.569 | 100.569 | 10000 |
| 1736198820 | 100.586 | 0.02 | 0.02 | 100.586 | 100.586 | 100.586 | 20000 |
| 1735939620 | 100.569 | 0 | 0.00 | 100.569 | 100.569 | 100.569 | 0 |
| 1735853220 | 100.569 | 0.27 | 0.27 | 100.569 | 100.569 | 100.569 | 7816 |
| 1735594020 | 100.3 | -0.09 | -0.09 | 100.3 | 100.3 | 100.3 | 11700 |
| 1735334820 | 100.391 | -0.16 | -0.16 | 100.322 | 100.391 | 100.322 | 29000 |
| 1734989220 | 100.555 | 0 | 0.00 | 100.555 | 100.555 | 100.555 | 0 |
| 1734730020 | 100.555 | -0.38 | -0.37 | 100.555 | 100.555 | 100.555 | 8000 |
| 1734643620 | 100.931 | 0 | 0.00 | 100.931 | 100.931 | 100.931 | 0 |
| 1734557220 | 100.931 | -0.52 | -0.51 | 100.933 | 100.933 | 100.898 | 53919 |
| 1734470820 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1734384420 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1734125220 | 101.45 | 0.14 | 0.14 | 100.841 | 101.45 | 100.841 | 154100 |
| 1734038820 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
