Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | BKP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.014 | -0.39% | 3.569 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.624 | 3.589 | 3.631 | 3.569 | 3.583 |
BKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.709 | 3.821 | 3.577 | 3.73 | 4,011 | -0.14 | -3.77% |
| 1 Month | 3.748 | 3.899 | 3.577 | 3.79 | 3,039 | -0.179 | -4.78% |
| 3 Months | 4.088 | 4.098 | 3.567 | 3.84 | 5,031 | -0.519 | -12.70% |
| 6 Months | 3.20 | 4.25 | 3.052 | 3.70 | 5,318 | 0.369 | 11.53% |
| 1 Year | 3.20 | 4.25 | 2.56 | 3.39 | 5,557 | 0.369 | 11.53% |
| 3 Years | 3.20 | 4.25 | 2.56 | 3.39 | 5,557 | 0.369 | 11.53% |
| 5 Years | 3.20 | 4.25 | 2.56 | 3.39 | 5,557 | 0.369 | 11.53% |
BKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.589 | 0.01 | 0.22% | 3.624 | 3.631 | 3.589 | 1,650 |
| May 30 2024 | 3.581 | -0.10 | -2.77% | 3.597 | 3.597 | 3.577 | 3,700 |
| May 29 2024 | 3.683 | -0.06 | -1.50% | 3.657 | 3.683 | 3.643 | 1,300 |
| May 28 2024 | 3.739 | -0.08 | -2.09% | 3.779 | 3.779 | 3.699 | 9,574 |
| May 27 2024 | 3.819 | 0.00 | 0.03% | 3.81 | 3.821 | 3.81 | 3,900 |
| May 24 2024 | 3.818 | 0.02 | 0.47% | 3.709 | 3.818 | 3.709 | 1,581 |
| May 23 2024 | 3.80 | 0.02 | 0.58% | 3.823 | 3.823 | 3.757 | 2,405 |
| May 22 2024 | 3.778 | -0.01 | -0.34% | 3.773 | 3.799 | 3.761 | 9,719 |
| May 21 2024 | 3.791 | -0.03 | -0.89% | 3.849 | 3.849 | 3.791 | 106 |
| May 20 2024 | 3.825 | 0.00 | 0.00% | 3.793 | 3.825 | 3.788 | 231 |
| May 17 2024 | 3.825 | 0.00 | 0.05% | 3.825 | 3.825 | 3.825 | 100 |
| May 16 2024 | 3.823 | -0.08 | -1.95% | 3.846 | 3.861 | 3.811 | 5,012 |
| May 15 2024 | 3.899 | 0.12 | 3.15% | 3.899 | 3.899 | 3.871 | 3,149 |
| May 14 2024 | 3.78 | -0.10 | -2.53% | 3.882 | 3.886 | 3.779 | 5,840 |
| May 13 2024 | 3.878 | 0.04 | 1.02% | 3.878 | 3.878 | 3.878 | 350 |
| May 10 2024 | 3.839 | 0.04 | 0.97% | 3.816 | 3.839 | 3.806 | 5,825 |
| May 09 2024 | 3.802 | -0.08 | -1.93% | 3.785 | 3.81 | 3.754 | 1,290 |
| May 08 2024 | 3.877 | 0.00 | 0.08% | 3.836 | 3.877 | 3.791 | 4,694 |
| May 07 2024 | 3.874 | 0.07 | 1.87% | 3.802 | 3.874 | 3.802 | 227 |
| May 06 2024 | 3.803 | 0.00 | -0.08% | 3.777 | 3.803 | 3.777 | 205 |
| May 03 2024 | 3.806 | 0.02 | 0.53% | 3.748 | 3.806 | 3.748 | 1,568 |
| May 02 2024 | 3.786 | -0.04 | -0.99% | 3.788 | 3.819 | 3.786 | 1,555 |
