Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Nova Scotia | BKN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.215 | 0.49% | 43.88 | 06:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.715 | 43.525 | 43.88 | 43.665 |
BKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 43.73 | 0.45 | 1.04% | 43.595 | 43.73 | 43.255 | 4,451 |
| Jun 04 2024 | 43.28 | -0.03 | -0.07% | 43.395 | 43.885 | 42.90 | 2,915 |
| Jun 03 2024 | 43.31 | 0.14 | 0.32% | 44.00 | 44.165 | 42.92 | 12,248 |
| May 31 2024 | 43.17 | -0.25 | -0.58% | 43.435 | 43.655 | 43.055 | 6,446 |
| May 30 2024 | 43.42 | 0.47 | 1.09% | 42.84 | 43.42 | 42.605 | 5,143 |
| May 29 2024 | 42.95 | -0.83 | -1.90% | 43.875 | 43.905 | 42.95 | 3,681 |
| May 28 2024 | 43.78 | -0.62 | -1.40% | 44.26 | 44.445 | 43.78 | 8,479 |
| May 27 2024 | 44.40 | 0.34 | 0.77% | 44.21 | 44.435 | 44.055 | 3,581 |
| May 24 2024 | 44.06 | 0.28 | 0.63% | 43.80 | 44.075 | 43.59 | 5,073 |
| May 23 2024 | 43.785 | -0.32 | -0.73% | 44.13 | 44.31 | 43.645 | 4,939 |
| May 22 2024 | 44.105 | -0.70 | -1.55% | 44.80 | 44.965 | 44.00 | 4,507 |
| May 21 2024 | 44.80 | 0.27 | 0.62% | 44.505 | 44.805 | 44.205 | 4,739 |
| May 20 2024 | 44.525 | 0.06 | 0.15% | 44.695 | 44.695 | 44.235 | 15,906 |
| May 17 2024 | 44.46 | -0.10 | -0.22% | 44.53 | 44.695 | 44.43 | 3,871 |
| May 16 2024 | 44.56 | -0.18 | -0.39% | 44.85 | 45.00 | 44.425 | 5,973 |
| May 15 2024 | 44.735 | 0.33 | 0.74% | 44.49 | 44.75 | 44.245 | 3,757 |
| May 14 2024 | 44.405 | -0.11 | -0.25% | 44.59 | 44.785 | 44.315 | 3,200 |
| May 13 2024 | 44.515 | 0.03 | 0.07% | 45.20 | 45.39 | 44.515 | 10,295 |
| May 10 2024 | 44.485 | -0.02 | -0.04% | 44.745 | 44.865 | 44.485 | 3,451 |
| May 09 2024 | 44.505 | 0.11 | 0.24% | 44.50 | 44.715 | 44.345 | 1,444 |
| May 08 2024 | 44.40 | 0.56 | 1.28% | 43.955 | 44.40 | 43.70 | 2,052 |
| May 07 2024 | 43.84 | -0.19 | -0.42% | 44.15 | 44.59 | 43.835 | 6,780 |
| May 06 2024 | 44.025 | 0.63 | 1.45% | 43.73 | 44.80 | 43.555 | 6,311 |
