News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736371620 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736285220 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736198820 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1735939620 | 10.268 | -0.02 | -0.23 | 10.268 | 10.268 | 10.268 | 1 |
| 1735853220 | 10.292 | -0.05 | -0.44 | 10.292 | 10.292 | 10.292 | 20 |
| 1735594020 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1735334820 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734989220 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734730020 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734643620 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734557220 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734470820 | 10.337999 | -0.02 | -0.19 | 10.337999 | 10.337999 | 10.337999 | 1 |
| 1734384420 | 10.358 | -0.09 | -0.90 | 10.358 | 10.358 | 10.358 | 49 |
| 1734125220 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1734038820 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733952420 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733866020 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733779620 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733520420 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733434020 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733347620 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733261220 | 10.452 | -0 | -0.02 | 10.452 | 10.452 | 10.452 | 1 |
| 1733174820 | 10.454 | 0.19 | 1.85 | 10.454 | 10.454 | 10.454 | 20 |
| 1732915560 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732829160 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732742760 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732656360 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732569960 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732310760 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732224360 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732137960 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732051560 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1731965160 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1731705960 | 10.263999 | 0.06 | 0.61 | 10.263999 | 10.263999 | 10.263999 | 49 |
| 1731619560 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1731533160 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1731446760 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1731360360 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1731101160 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1731014760 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730928360 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730841960 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730755560 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1730496360 | 10.202 | -0.09 | -0.84 | 10.202 | 10.202 | 10.202 | 20 |
| 1730406360 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1730319960 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1730233560 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1730147160 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729887960 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729801560 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729715160 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729628760 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729542360 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729283160 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729196760 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1729110360 | 10.288 | 0.01 | 0.12 | 10.288 | 10.288 | 10.288 | 1 |
| 1729023960 | 10.276 | -0.06 | -0.60 | 10.276 | 10.276 | 10.276 | 49 |
| 1728889200 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1728630000 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1728543600 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
