News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 59.98 | 3.53 | 6.25 | 57.327 | 59.98 | 56.5 | 828 |
| 1721334360 | 56.4501 | -0.97 | -1.70 | 57.6263 | 57.6452 | 56.4501 | 1530 |
| 1721248020 | 57.4248 | -0.38 | -0.65 | 58.0701 | 58.4623 | 56.5861 | 2229 |
| 1721161560 | 57.8 | 1.31 | 2.31 | 56.7397 | 57.8084 | 55.8201 | 2866 |
| 1721075160 | 56.494 | 4.73 | 9.14 | 56.1463 | 56.5893 | 55.32 | 9481 |
| 1720815960 | 51.7624 | 0.17 | 0.32 | 51.0349 | 51.94 | 50.6649 | 1631 |
| 1720729560 | 51.5957 | 0.08 | 0.15 | 51.9226 | 52.9599 | 50.8988 | 14202 |
| 1720643220 | 51.5165 | 0.21 | 0.41 | 52.9335 | 53.0261 | 51.2026 | 9880 |
| 1720556760 | 51.3041 | 1.54 | 3.10 | 51.3459 | 51.8965 | 51.0849 | 3824 |
| 1720470360 | 49.7624 | -0.92 | -1.81 | 49.7109 | 51.9799 | 49.2721 | 7961 |
| 1720211220 | 50.6813 | -2 | -3.79 | 48.6625 | 50.8 | 47.9081 | 10082 |
| 1720124820 | 52.6793 | -1.37 | -2.54 | 53.282 | 53.282 | 50.8211 | 10244 |
| 1720038420 | 54.0524 | -2 | -3.57 | 55.2153 | 55.3471 | 53.6649 | 7463 |
| 1719952020 | 56.0509 | -1.47 | -2.55 | 56.8233 | 56.8233 | 55.6814 | 3847 |
| 1719865620 | 57.5166 | 2.72 | 4.96 | 56.9414 | 57.5738 | 56.3949 | 3285 |
| 1719606420 | 54.7962 | -0.64 | -1.16 | 55.8464 | 55.8552 | 54.77 | 1508 |
| 1719520020 | 55.4374 | 0.33 | 0.61 | 55 | 56.1997 | 54.9251 | 554 |
| 1719433620 | 55.103 | -1.29 | -2.30 | 55.6 | 55.96 | 55.103 | 712 |
| 1719347160 | 56.3974 | 2.74 | 5.11 | 54.5317 | 56.3974 | 54.5317 | 5163 |
| 1719260820 | 53.6556 | -4.22 | -7.29 | 56.45 | 56.7545 | 53.2984 | 5999 |
| 1719001620 | 57.8733 | -0.43 | -0.74 | 58.4526 | 58.4526 | 57.4 | 2851 |
| 1718915160 | 58.3069 | 0.04 | 0.07 | 59.8949 | 59.8949 | 58.3069 | 713 |
| 1718828820 | 58.2651 | 0.28 | 0.47 | 58.8301 | 58.8899 | 58.2651 | 1355 |
| 1718742360 | 57.99 | -2.47 | -4.09 | 59.0299 | 59.2999 | 57.8 | 2576 |
| 1718656020 | 60.4615 | 1.06 | 1.78 | 60.2725 | 60.4615 | 58.9 | 2951 |
| 1718396820 | 59.404 | -1.16 | -1.92 | 60.4451 | 60.8799 | 59.1 | 2539 |
| 1718310420 | 60.565 | -1.71 | -2.74 | 60.3066 | 60.8949 | 59.8524 | 2309 |
| 1718224020 | 62.2718 | 1.24 | 2.03 | 60.7484 | 62.6449 | 60.7049 | 2159 |
| 1718137620 | 61.0332 | -1.97 | -3.12 | 61.2003 | 61.2003 | 59.8995 | 5878 |
| 1718051220 | 63.0007 | 1.37 | 2.23 | 63.2103 | 63.2103 | 62.1038 | 2243 |
| 1717792020 | 61.6273 | -1.67 | -2.64 | 63.2351 | 64.0945 | 61.6273 | 3741 |
| 1717705620 | 63.3 | 0.02 | 0.03 | 63.1884 | 63.6549 | 62.8805 | 2332 |
| 1717619220 | 63.2789 | 0.62 | 0.99 | 63.3499 | 64.0299 | 62.6851 | 1831 |
| 1717532820 | 62.658 | 1.35 | 2.20 | 61.4691 | 63 | 61.2216 | 2300 |
| 1717446420 | 61.31 | 1.15 | 1.91 | 61.41 | 62.3301 | 61.31 | 4341 |
| 1717187220 | 60.1601 | -0.93 | -1.53 | 60.963 | 61.2199 | 60.0751 | 2090 |
| 1717100820 | 61.0949 | 0.59 | 0.98 | 60.7349 | 61.0949 | 60.2599 | 1134 |
| 1717014420 | 60.5033 | 0.1 | 0.17 | 61.0175 | 61.263 | 60.3602 | 886 |
| 1716928020 | 60.4 | -1.6 | -2.58 | 60.5516 | 60.6749 | 60.15 | 730 |
| 1716841560 | 62 | 0.95 | 1.55 | 61.3858 | 62.8837 | 60.7651 | 1533 |
| 1716582420 | 61.0536 | 0.66 | 1.09 | 60.3458 | 61.7796 | 59.6899 | 3104 |
| 1716496020 | 60.3956 | -1.94 | -3.11 | 62.2254 | 62.4049 | 60 | 3492 |
| 1716409620 | 62.3373 | 0.36 | 0.58 | 62.2483 | 63.1461 | 62.0501 | 1491 |
| 1716323160 | 61.98 | 1.04 | 1.70 | 63.2755 | 63.7606 | 61.98 | 10458 |
| 1716236760 | 60.9421 | 1.63 | 2.75 | 59.4637 | 60.9421 | 59.2999 | 2213 |
| 1715977620 | 59.3119 | 1.42 | 2.45 | 58.3918 | 60.1742 | 58.38 | 2458 |
| 1715891220 | 57.8927 | -0.97 | -1.65 | 58.9106 | 59.2138 | 57.8927 | 3162 |
| 1715804820 | 58.861 | 3.66 | 6.63 | 55.4809 | 58.8654 | 55.2173 | 3830 |
| 1715718420 | 55.1998 | -1.51 | -2.66 | 56.1102 | 56.1102 | 55 | 3483 |
| 1715631960 | 56.7092 | 2.5 | 4.61 | 54.4842 | 56.7092 | 54.4842 | 1526 |
| 1715372820 | 54.2087 | -1.45 | -2.61 | 56.665 | 56.92 | 54.2087 | 2616 |
| 1715286420 | 55.6599 | -0.58 | -1.02 | 55.0697 | 55.6599 | 54.8551 | 2296 |
| 1715200020 | 56.2349 | -0.92 | -1.61 | 56.65 | 56.65 | 55.6399 | 649 |
| 1715113620 | 57.1555 | 0.09 | 0.15 | 57.8249 | 57.8299 | 56.6051 | 1625 |
| 1715027220 | 57.0684 | 1.22 | 2.18 | 57.9805 | 58.8649 | 56.6288 | 2975 |
| 1714768020 | 55.8486 | 2.3 | 4.29 | 53.7984 | 55.8606 | 53.2499 | 4245 |
| 1714681560 | 53.5498 | -0.7 | -1.29 | 52.1 | 53.7 | 51.9153 | 3988 |
| 1714508820 | 54.2517 | -2.76 | -4.84 | 57.4398 | 57.4398 | 52.9383 | 4690 |
| 1714422420 | 57.0086 | -1.1 | -1.89 | 56.8623 | 57.0086 | 55.8471 | 2605 |
| 1714163220 | 58.1095 | -0.38 | -0.65 | 58.114 | 58.4501 | 57.145 | 1677 |
| 1714076820 | 58.4892 | 0.07 | 0.12 | 57.898 | 58.5683 | 57 | 4233 |
| 1713990420 | 58.4178 | -1.72 | -2.87 | 60.5388 | 60.58 | 58.4178 | 3757 |
| 1713903960 | 60.1424 | -0.56 | -0.92 | 60.8725 | 60.8771 | 59.8751 | 1377 |
| 1713817560 | 60.7 | 2.15 | 3.68 | 60.519 | 60.7 | 59.9549 | 6457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
