News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 97.832 | 0.9 | 0.93 | 95.8502 | 99.9241 | 94.6859 | 5025 |
| 1737408420 | 96.9289 | -2.71 | -2.72 | 100.0265 | 102.6939 | 94.7802 | 26304 |
| 1737149220 | 99.6371 | 5.64 | 6.00 | 94.9699 | 99.9999 | 94.9699 | 28454 |
| 1737062820 | 94 | 0 | 0.00 | 93.45 | 94 | 91.6347 | 5547 |
| 1736976420 | 94 | 2.9 | 3.18 | 91.8999 | 94.9999 | 90.45 | 7265 |
| 1736890020 | 91.1042 | 2.26 | 2.55 | 89.7316 | 91.7035 | 89.05 | 4578 |
| 1736803620 | 88.8417 | -0.21 | -0.23 | 89.1853 | 89.1853 | 84.4702 | 16072 |
| 1736544420 | 89.0485 | 2.35 | 2.71 | 88.6663 | 90.5362 | 86.9401 | 5640 |
| 1736458020 | 86.699 | -1.75 | -1.98 | 88.563 | 88.8 | 85.223 | 11727 |
| 1736371620 | 88.453 | -1.75 | -1.94 | 89.5619 | 89.9449 | 86.5555 | 7885 |
| 1736285220 | 90.2054 | -4.33 | -4.58 | 95.129 | 95.129 | 89.5557 | 11885 |
| 1736198820 | 94.5362 | 1.69 | 1.82 | 93.5092 | 95.45 | 91.7449 | 13991 |
| 1735939620 | 92.85 | 0.84 | 0.91 | 91.0803 | 93.1233 | 90.184 | 4016 |
| 1735853220 | 92.0145 | 5.26 | 6.07 | 88.6003 | 92.2407 | 88.6003 | 10450 |
| 1735594020 | 86.7498 | -1.16 | -1.32 | 86.4782 | 87.1 | 86.1086 | 3909 |
| 1735334820 | 87.9072 | 0.99 | 1.14 | 89.4699 | 90.1987 | 86.9928 | 10417 |
| 1734989220 | 86.9161 | -3.34 | -3.71 | 88.3043 | 89.3899 | 85.5229 | 12841 |
| 1734730020 | 90.2606 | 1.2 | 1.35 | 92.0778 | 92.2398 | 85.6891 | 33240 |
| 1734643620 | 89.0562 | -5.94 | -6.26 | 93.4308 | 95.4949 | 88.2565 | 12811 |
| 1734557220 | 95 | -3.88 | -3.93 | 96.0282 | 97.4989 | 95 | 7696 |
| 1734470820 | 98.884 | 0.83 | 0.84 | 98.3502 | 99.6149 | 97.2051 | 10828 |
| 1734384420 | 98.0574 | 3.68 | 3.90 | 96.0735 | 98.8404 | 95.35 | 4998 |
| 1734125220 | 94.3802 | 2 | 2.17 | 92.3425 | 94.3802 | 92.0149 | 1567 |
| 1734038820 | 92.3799 | -1.06 | -1.13 | 92.1596 | 94.3619 | 91.3726 | 4164 |
| 1733952420 | 93.439 | 3.49 | 3.88 | 88.3439 | 93.439 | 88.3439 | 4880 |
| 1733866020 | 89.9509 | 1 | 1.13 | 89.5945 | 89.9509 | 86.5001 | 6539 |
| 1733779620 | 88.9483 | -3.55 | -3.84 | 90.9503 | 91.7849 | 88.823 | 9919 |
| 1733520420 | 92.503 | 3.26 | 3.65 | 89.9352 | 93.3437 | 89.0812 | 12355 |
| 1733434020 | 89.2415 | -2.16 | -2.37 | 93.1707 | 94.9699 | 89.2415 | 10531 |
| 1733347620 | 91.4033 | 3.11 | 3.52 | 89.0619 | 91.4033 | 86.6943 | 16954 |
| 1733261220 | 88.2941 | -0.64 | -0.72 | 87.8807 | 88.3938 | 86.2195 | 3330 |
| 1733174820 | 88.9303 | -0.47 | -0.53 | 88.9813 | 89.8095 | 87.2599 | 4268 |
| 1732915620 | 89.4036 | 3.11 | 3.61 | 87.6349 | 90.3885 | 87.6051 | 4117 |
| 1732829220 | 86.289 | -2.71 | -3.05 | 86.6001 | 88.2048 | 86.289 | 887 |
| 1732742820 | 89 | 4.12 | 4.85 | 85.646199 | 89.7774 | 85.235299 | 5122 |
| 1732656420 | 84.8841 | -2.82 | -3.22 | 87.4708 | 87.9801 | 83.9251 | 17072 |
| 1732570020 | 87.7047 | -3.8 | -4.15 | 91.366 | 91.366 | 86.4089 | 13060 |
| 1732310820 | 91.5 | 1.1 | 1.22 | 91.8138 | 92.9655 | 90.281 | 12621 |
| 1732224420 | 90.3989 | 3.54 | 4.08 | 89.287 | 91.5 | 87.9101 | 13873 |
| 1732138020 | 86.857 | 2.06 | 2.43 | 84.6884 | 87.1898 | 84.6884 | 7396 |
| 1732051620 | 84.8 | 1.19 | 1.43 | 84.262 | 85.780199 | 83.3953 | 6447 |
| 1731965220 | 83.608 | 0.07 | 0.09 | 84 | 84.5848 | 81.8001 | 10637 |
| 1731705960 | 83.5366 | 2.16 | 2.66 | 81.3598 | 83.5651 | 80.0412 | 6596 |
| 1731619560 | 81.3746 | -0.32 | -0.39 | 82.5287 | 84.1092 | 80.0051 | 9517 |
| 1731533160 | 81.69 | -0.48 | -0.58 | 79.5958 | 85.963 | 79.1285 | 27215 |
| 1731446820 | 82.1656 | 2.77 | 3.48 | 82.104 | 82.188599 | 77.5567 | 40549 |
| 1731360420 | 79.4 | 9.83 | 14.13 | 71.4765 | 79.4999 | 71.4765 | 24087 |
| 1731101220 | 69.5708 | 0.68 | 0.99 | 68.3349 | 70.1404 | 67.839699 | 10844 |
| 1731014760 | 68.8893 | 0.89 | 1.31 | 67.6332 | 68.8893 | 66.7908 | 11151 |
| 1730928360 | 68 | 6.45 | 10.48 | 67.4026 | 69.3297 | 65.2157 | 42072 |
| 1730841960 | 61.55 | 1.42 | 2.36 | 61.2674 | 62.5504 | 60.5876 | 4365 |
| 1730755560 | 60.13 | -1.79 | -2.90 | 61.9422 | 61.9422 | 59.539 | 4627 |
| 1730496360 | 61.9233 | -0.26 | -0.42 | 61.7022 | 63.6899 | 61.2496 | 4234 |
| 1730409960 | 62.182 | -2.3 | -3.56 | 64.9954 | 64.9954 | 62.182 | 8835 |
| 1730323560 | 64.4803 | -0.27 | -0.42 | 64.2559 | 64.8302 | 63.5537 | 5021 |
| 1730237160 | 64.75 | 2.37 | 3.80 | 64.0695 | 65.7595 | 63.3903 | 11651 |
| 1730150760 | 62.3768 | 3.13 | 5.28 | 61.2949 | 62.6589 | 60.9999 | 9276 |
| 1729888020 | 59.2506 | -1.72 | -2.83 | 60.3681 | 61.3499 | 59.2506 | 4650 |
| 1729801560 | 60.9734 | 1.77 | 3.00 | 60.1751 | 60.9734 | 59.9149 | 2878 |
| 1729715160 | 59.1996 | -1.15 | -1.91 | 59.9199 | 60.0199 | 58.46 | 2161 |
| 1729628760 | 60.3509 | 0.14 | 0.23 | 60.4937 | 60.5899 | 59.6904 | 6113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
