Register for streaming realtime charts, analysis tools, and prices.
BIKE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.305 | -0.01 | -0.38% | 1.305 | 1.325 | 1.305 | 2,181 |
| Jun 20 2024 | 1.31 | 0.01 | 0.38% | 1.305 | 1.31 | 1.305 | 2,361 |
| Jun 19 2024 | 1.305 | 0.00 | 0.00% | 1.315 | 1.33 | 1.30 | 9,785 |
| Jun 18 2024 | 1.305 | -0.02 | -1.14% | 1.365 | 1.365 | 1.305 | 4,766 |
| Jun 17 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.335 | 1.31 | 5,009 |
| Jun 14 2024 | 1.315 | -0.06 | -4.01% | 1.36 | 1.385 | 1.315 | 10,732 |
| Jun 13 2024 | 1.37 | 0.03 | 2.24% | 1.335 | 1.40 | 1.335 | 2,856 |
| Jun 12 2024 | 1.34 | 0.01 | 0.75% | 1.335 | 1.34 | 1.335 | 995 |
| Jun 11 2024 | 1.33 | -0.01 | -0.37% | 1.335 | 1.385 | 1.33 | 9,774 |
| Jun 10 2024 | 1.335 | 0.00 | 0.38% | 1.34 | 1.345 | 1.335 | 7,742 |
| Jun 07 2024 | 1.33 | -0.09 | -6.34% | 1.36 | 1.415 | 1.33 | 12,261 |
| Jun 06 2024 | 1.42 | -0.01 | -0.35% | 1.425 | 1.425 | 1.42 | 400 |
| Jun 05 2024 | 1.425 | 0.08 | 5.56% | 1.44 | 1.44 | 1.42 | 7,179 |
| Jun 04 2024 | 1.35 | -0.06 | -4.26% | 1.345 | 1.35 | 1.345 | 580 |
| Jun 03 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.445 | 1.335 | 7,586 |
| May 31 2024 | 1.42 | -0.07 | -4.70% | 1.50 | 1.50 | 1.35 | 15,019 |
| May 30 2024 | 1.49 | 0.16 | 12.03% | 1.33 | 1.49 | 1.33 | 12,907 |
| May 29 2024 | 1.33 | -0.09 | -6.34% | 1.42 | 1.42 | 1.33 | 8,061 |
| May 28 2024 | 1.42 | 0.09 | 6.77% | 1.41 | 1.42 | 1.335 | 3,200 |
| May 27 2024 | 1.33 | -0.03 | -2.21% | 1.42 | 1.42 | 1.33 | 9,727 |
| May 24 2024 | 1.36 | -0.06 | -4.23% | 1.325 | 1.365 | 1.325 | 3,654 |
| May 23 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 1.325 | 19,175 |
| May 22 2024 | 1.35 | 0.02 | 1.50% | 1.325 | 1.35 | 1.325 | 3,231 |
| May 21 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.405 | 1.32 | 24,720 |
| May 20 2024 | 1.35 | -0.07 | -4.59% | 1.32 | 1.435 | 1.32 | 9,570 |
| May 17 2024 | 1.415 | -0.04 | -2.41% | 1.365 | 1.415 | 1.35 | 22,994 |
| May 16 2024 | 1.45 | -0.04 | -2.36% | 1.42 | 1.45 | 1.365 | 12,455 |
| May 15 2024 | 1.485 | -0.01 | -0.67% | 1.485 | 1.485 | 1.415 | 5,491 |
| May 14 2024 | 1.495 | 0.08 | 5.65% | 1.41 | 1.495 | 1.41 | 2,644 |
| May 13 2024 | 1.415 | 0.03 | 2.17% | 1.47 | 1.47 | 1.39 | 9,577 |
| May 10 2024 | 1.385 | 0.01 | 0.36% | 1.40 | 1.40 | 1.385 | 1,061 |
| May 09 2024 | 1.38 | -0.02 | -1.43% | 1.365 | 1.415 | 1.365 | 1,781 |
| May 08 2024 | 1.40 | -0.10 | -6.35% | 1.485 | 1.485 | 1.38 | 4,587 |
| May 07 2024 | 1.495 | 0.05 | 3.10% | 1.495 | 1.50 | 1.35 | 19,413 |
| May 06 2024 | 1.45 | 0.04 | 3.20% | 1.47 | 1.47 | 1.365 | 23,049 |
| May 03 2024 | 1.405 | -0.10 | -6.33% | 1.345 | 1.565 | 1.345 | 11,234 |
| May 02 2024 | 1.50 | 0.07 | 4.90% | 1.425 | 1.50 | 1.35 | 28,938 |
| Apr 30 2024 | 1.43 | 0.05 | 3.62% | 1.33 | 1.43 | 1.31 | 4,805 |
| Apr 29 2024 | 1.38 | 0.07 | 5.75% | 1.305 | 1.46 | 1.305 | 4,174 |
| Apr 26 2024 | 1.305 | -0.01 | -0.38% | 1.315 | 1.39 | 1.305 | 5,970 |
| Apr 25 2024 | 1.31 | -0.02 | -1.13% | 1.395 | 1.395 | 1.31 | 21,078 |
| Apr 24 2024 | 1.325 | -0.15 | -9.86% | 1.40 | 1.40 | 1.325 | 4,074 |
| Apr 23 2024 | 1.47 | 0.03 | 2.44% | 1.445 | 1.47 | 1.37 | 7,485 |
| Apr 22 2024 | 1.435 | 0.05 | 3.61% | 1.385 | 1.435 | 1.385 | 16,366 |
| Apr 19 2024 | 1.385 | 0.01 | 0.73% | 1.36 | 1.385 | 1.325 | 6,170 |
| Apr 18 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 551 |
| Apr 17 2024 | 1.325 | -0.03 | -1.85% | 1.375 | 1.375 | 1.325 | 1,542 |
| Apr 16 2024 | 1.35 | -0.02 | -1.10% | 1.385 | 1.385 | 1.35 | 3,461 |
| Apr 15 2024 | 1.365 | -0.03 | -1.80% | 1.395 | 1.395 | 1.36 | 12,088 |
| Apr 12 2024 | 1.39 | -0.07 | -4.47% | 1.38 | 1.395 | 1.365 | 8,516 |
| Apr 11 2024 | 1.455 | 0.08 | 5.43% | 1.335 | 1.455 | 1.335 | 10,517 |
| Apr 10 2024 | 1.38 | 0.01 | 1.10% | 1.455 | 1.455 | 1.38 | 2,915 |
| Apr 09 2024 | 1.365 | -0.04 | -2.50% | 1.395 | 1.40 | 1.365 | 4,850 |
| Apr 08 2024 | 1.40 | 0.01 | 1.08% | 1.395 | 1.455 | 1.35 | 12,819 |
| Apr 05 2024 | 1.385 | -0.09 | -5.78% | 1.47 | 1.47 | 1.365 | 1,129 |
| Apr 04 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.47 | 1.35 | 19,317 |
| Apr 03 2024 | 1.48 | 0.08 | 5.71% | 1.475 | 1.48 | 1.365 | 5,820 |
| Apr 02 2024 | 1.40 | 0.01 | 0.57% | 1.47 | 1.47 | 1.355 | 16,345 |
| Mar 28 2024 | 1.392 | -0.02 | -1.42% | 1.492 | 1.492 | 1.384 | 16,815 |
| Mar 27 2024 | 1.412 | 0.01 | 0.57% | 1.376 | 1.474 | 1.372 | 11,144 |
| Mar 26 2024 | 1.404 | -0.04 | -2.90% | 1.372 | 1.404 | 1.372 | 6,380 |
| Mar 25 2024 | 1.446 | -0.03 | -2.30% | 1.372 | 1.54 | 1.372 | 15,053 |
