Bike24 Holding AG (BIKE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.83823529412 | 1.36 | 1.385 | 1.3 | 6531 | 1.31094922 | DE |
| 4 | 0.01 | 0.754716981132 | 1.325 | 1.5 | 1.3 | 6484 | 1.36599156 | DE |
| 12 | -0.135 | -9.18367346939 | 1.47 | 1.565 | 1.3 | 8633 | 1.40188958 | DE |
| 26 | -0.131 | -8.93587994543 | 1.466 | 2.2599999 | 1.3 | 10660 | 1.62441495 | DE |
| 52 | -1.76 | -56.8659127625 | 3.095 | 3.265 | 1.3 | 11567 | 1.89341545 | DE |
| 156 | -13.965 | -91.2745098039 | 15.3 | 27.16 | 1.3 | 33183 | 8.50322774 | DE |
| 260 | -13.965 | -91.2745098039 | 15.3 | 27.16 | 1.3 | 33183 | 8.50322774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.305 | -0.01 | -0.38 | 1.305 | 1.325 | 1.305 | 2181 |
| 1718915160 | 1.31 | 0.01 | 0.38 | 1.305 | 1.31 | 1.305 | 2361 |
| 1718828820 | 1.305 | 0 | 0.00 | 1.315 | 1.33 | 1.3 | 9785 |
| 1718742360 | 1.305 | -0.02 | -1.14 | 1.365 | 1.365 | 1.305 | 4766 |
| 1718656020 | 1.32 | 0.01 | 0.38 | 1.31 | 1.335 | 1.31 | 5009 |
| 1718396820 | 1.315 | -0.06 | -4.01 | 1.36 | 1.385 | 1.315 | 10732 |
| 1718310420 | 1.37 | 0.03 | 2.24 | 1.335 | 1.4 | 1.335 | 2856 |
| 1718224020 | 1.34 | 0.01 | 0.75 | 1.335 | 1.34 | 1.335 | 995 |
| 1718137620 | 1.33 | -0.01 | -0.37 | 1.335 | 1.385 | 1.33 | 9774 |
| 1718051220 | 1.335 | 0 | 0.38 | 1.34 | 1.345 | 1.335 | 7742 |
| 1717792020 | 1.33 | -0.09 | -6.34 | 1.36 | 1.415 | 1.33 | 12261 |
| 1717705620 | 1.42 | -0.01 | -0.35 | 1.425 | 1.425 | 1.42 | 400 |
| 1717619220 | 1.425 | 0.08 | 5.56 | 1.44 | 1.44 | 1.42 | 7179 |
| 1717532820 | 1.35 | -0.06 | -4.26 | 1.345 | 1.35 | 1.345 | 580 |
| 1717446420 | 1.41 | -0.01 | -0.70 | 1.42 | 1.445 | 1.335 | 7586 |
| 1717187220 | 1.42 | -0.07 | -4.70 | 1.5 | 1.5 | 1.35 | 15019 |
| 1717100820 | 1.49 | 0.16 | 12.03 | 1.33 | 1.49 | 1.33 | 12907 |
| 1717014420 | 1.33 | -0.09 | -6.34 | 1.42 | 1.42 | 1.33 | 8061 |
| 1716928020 | 1.42 | 0.09 | 6.77 | 1.41 | 1.42 | 1.335 | 3200 |
| 1716841560 | 1.33 | -0.03 | -2.21 | 1.42 | 1.42 | 1.33 | 9727 |
| 1716582420 | 1.36 | -0.06 | -4.23 | 1.325 | 1.365 | 1.325 | 3654 |
| 1716496020 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.325 | 19175 |
| 1716409620 | 1.35 | 0.02 | 1.50 | 1.325 | 1.35 | 1.325 | 3231 |
| 1716323160 | 1.33 | -0.02 | -1.48 | 1.34 | 1.405 | 1.32 | 24720 |
| 1716236760 | 1.35 | -0.07 | -4.59 | 1.32 | 1.435 | 1.32 | 9570 |
| 1715977620 | 1.415 | -0.04 | -2.41 | 1.365 | 1.415 | 1.35 | 22994 |
| 1715891220 | 1.45 | -0.04 | -2.36 | 1.42 | 1.45 | 1.365 | 12455 |
| 1715804820 | 1.485 | -0.01 | -0.67 | 1.485 | 1.485 | 1.415 | 5491 |
| 1715718420 | 1.495 | 0.08 | 5.65 | 1.41 | 1.495 | 1.41 | 2644 |
| 1715631960 | 1.415 | 0.03 | 2.17 | 1.47 | 1.47 | 1.3899999 | 9577 |
| 1715372820 | 1.385 | 0.01 | 0.36 | 1.4 | 1.4 | 1.385 | 1061 |
| 1715286420 | 1.3799999 | -0.02 | -1.43 | 1.365 | 1.415 | 1.365 | 1781 |
| 1715200020 | 1.4 | -0.1 | -6.35 | 1.485 | 1.485 | 1.3799999 | 4587 |
| 1715113620 | 1.495 | 0.05 | 3.10 | 1.495 | 1.5 | 1.35 | 19413 |
| 1715027220 | 1.45 | 0.04 | 3.20 | 1.47 | 1.47 | 1.365 | 23049 |
| 1714768020 | 1.405 | -0.1 | -6.33 | 1.345 | 1.565 | 1.345 | 11234 |
| 1714681560 | 1.5 | 0.07 | 4.90 | 1.425 | 1.5 | 1.35 | 28938 |
| 1714508820 | 1.43 | 0.05 | 3.62 | 1.33 | 1.43 | 1.31 | 4805 |
| 1714422420 | 1.3799999 | 0.07 | 5.75 | 1.305 | 1.46 | 1.305 | 4174 |
| 1714163220 | 1.305 | -0.01 | -0.38 | 1.315 | 1.3899999 | 1.305 | 5970 |
| 1714076820 | 1.31 | -0.02 | -1.13 | 1.395 | 1.395 | 1.31 | 21078 |
| 1713990420 | 1.325 | -0.15 | -9.86 | 1.4 | 1.4 | 1.325 | 4074 |
| 1713903960 | 1.47 | 0.03 | 2.44 | 1.445 | 1.47 | 1.37 | 7485 |
| 1713817560 | 1.435 | 0.05 | 3.61 | 1.385 | 1.435 | 1.385 | 16366 |
| 1713558420 | 1.385 | 0.01 | 0.73 | 1.36 | 1.385 | 1.325 | 6170 |
| 1713472020 | 1.375 | 0.05 | 3.77 | 1.325 | 1.375 | 1.325 | 551 |
| 1713385620 | 1.325 | -0.03 | -1.85 | 1.375 | 1.375 | 1.325 | 1542 |
| 1713299220 | 1.35 | -0.02 | -1.10 | 1.385 | 1.385 | 1.35 | 3461 |
| 1713212820 | 1.365 | -0.03 | -1.80 | 1.395 | 1.395 | 1.36 | 12088 |
| 1712953620 | 1.3899999 | -0.07 | -4.47 | 1.3799999 | 1.395 | 1.365 | 8516 |
| 1712867220 | 1.455 | 0.08 | 5.43 | 1.335 | 1.455 | 1.335 | 10517 |
| 1712780760 | 1.3799999 | 0.01 | 1.10 | 1.455 | 1.455 | 1.3799999 | 2915 |
| 1712694360 | 1.365 | -0.04 | -2.50 | 1.395 | 1.4 | 1.365 | 4850 |
| 1712607960 | 1.4 | 0.01 | 1.08 | 1.395 | 1.455 | 1.35 | 12819 |
| 1712348820 | 1.385 | -0.09 | -5.78 | 1.47 | 1.47 | 1.365 | 1129 |
| 1712262360 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.35 | 19317 |
| 1712175960 | 1.48 | 0.08 | 5.71 | 1.475 | 1.48 | 1.365 | 5820 |
| 1712089560 | 1.4 | 0.01 | 0.57 | 1.47 | 1.47 | 1.355 | 16345 |
| 1711661160 | 1.3919999 | -0.02 | -1.42 | 1.492 | 1.492 | 1.3839999 | 16815 |
| 1711574820 | 1.412 | 0.01 | 0.57 | 1.3759999 | 1.474 | 1.372 | 11144 |
| 1711488360 | 1.404 | -0.04 | -2.90 | 1.372 | 1.404 | 1.372 | 6380 |
| 1711401960 | 1.446 | -0.03 | -2.30 | 1.372 | 1.54 | 1.372 | 15053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
