ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIKE Bike24 Holding AG

1.325
0.00 (0.00%)
01:32:01 - Realtime Data
Company Name Stock Ticker Symbol Market Type
Bike24 Holding AG BIKE Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.325 01:32:01
Open Price Low Price High Price Close Price Prev Close
1.325
more quote information »

BIKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3351.401.301.326,630-0.01-0.75%
1 Month1.351.501.301.377,570-0.025-1.85%
3 Months1.4921.5651.301.409,105-0.167-11.19%
6 Months1.5862.261.301.6210,842-0.261-16.46%
1 Year3.103.2651.301.9211,835-1.78-57.26%
3 Years15.3027.161.308.5033,273-13.98-91.34%
5 Years15.3027.161.308.5033,273-13.98-91.34%

BIKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 1.305 0.00 0.00% 1.315 1.33 1.30 9,785
Jun 18 2024 1.305 -0.02 -1.14% 1.365 1.365 1.305 4,766
Jun 17 2024 1.32 0.01 0.38% 1.31 1.335 1.31 5,009
Jun 14 2024 1.315 -0.06 -4.01% 1.36 1.385 1.315 10,732
Jun 13 2024 1.37 0.03 2.24% 1.335 1.40 1.335 2,856
Jun 12 2024 1.34 0.01 0.75% 1.335 1.34 1.335 995
Jun 11 2024 1.33 -0.01 -0.37% 1.335 1.385 1.33 9,774
Jun 10 2024 1.335 0.00 0.38% 1.34 1.345 1.335 7,742
Jun 07 2024 1.33 -0.09 -6.34% 1.36 1.415 1.33 12,261
Jun 06 2024 1.42 -0.01 -0.35% 1.425 1.425 1.42 400
Jun 05 2024 1.425 0.08 5.56% 1.44 1.44 1.42 7,179
Jun 04 2024 1.35 -0.06 -4.26% 1.345 1.35 1.345 580
Jun 03 2024 1.41 -0.01 -0.70% 1.42 1.445 1.335 7,586
May 31 2024 1.42 -0.07 -4.70% 1.50 1.50 1.35 15,019
May 30 2024 1.49 0.16 12.03% 1.33 1.49 1.33 12,907
May 29 2024 1.33 -0.09 -6.34% 1.42 1.42 1.33 8,061
May 28 2024 1.42 0.09 6.77% 1.41 1.42 1.335 3,200
May 27 2024 1.33 -0.03 -2.21% 1.42 1.42 1.33 9,727
May 24 2024 1.36 -0.06 -4.23% 1.325 1.365 1.325 3,654
May 23 2024 1.42 0.07 5.19% 1.35 1.42 1.325 19,175
May 22 2024 1.35 0.02 1.50% 1.325 1.35 1.325 3,231
May 21 2024 1.33 -0.02 -1.48% 1.34 1.405 1.32 24,720
May 20 2024 1.35 -0.07 -4.59% 1.32 1.435 1.32 9,570
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock