Bannerman Energy Ltd (BH6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 3.67298578199 | 1.688 | 1.782 | 1.528 | 22839 | 1.61081478 | DE |
| 4 | 0.01 | 0.574712643678 | 1.74 | 1.804 | 1.528 | 13036 | 1.66606972 | DE |
| 12 | -0.174 | -9.04365904366 | 1.924 | 2.2 | 1.528 | 9110 | 1.77198294 | DE |
| 26 | -0.48 | -21.5246636771 | 2.23 | 2.275 | 1.1599999 | 9160 | 1.6792517 | DE |
| 52 | 0.03 | 1.74418604651 | 1.72 | 2.95 | 1.1599999 | 9879 | 1.95945609 | DE |
| 156 | 0.392 | 28.8659793814 | 1.358 | 2.95 | 1.1599999 | 9969 | 1.8658295 | DE |
| 260 | 0.392 | 28.8659793814 | 1.358 | 2.95 | 1.1599999 | 9969 | 1.8658295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.59 | 0.03 | 1.66 | 1.562 | 1.59 | 1.528 | 58084 |
| 1734643620 | 1.564 | -0.07 | -4.40 | 1.586 | 1.586 | 1.55 | 25866 |
| 1734557220 | 1.6359999 | -0.13 | -7.47 | 1.69 | 1.69 | 1.6359999 | 6552 |
| 1734470820 | 1.768 | 0.09 | 5.24 | 1.744 | 1.77 | 1.72 | 6995 |
| 1734384420 | 1.68 | -0.09 | -5.08 | 1.688 | 1.688 | 1.68 | 16700 |
| 1734125220 | 1.77 | 0.05 | 2.91 | 1.756 | 1.804 | 1.75 | 60809 |
| 1734038820 | 1.72 | 0 | 0.23 | 1.702 | 1.758 | 1.702 | 2550 |
| 1733952420 | 1.716 | 0.05 | 3.00 | 1.682 | 1.75 | 1.682 | 3476 |
| 1733866020 | 1.666 | 0.03 | 2.08 | 1.666 | 1.666 | 1.66 | 3101 |
| 1733779620 | 1.6319999 | 0.01 | 0.62 | 1.708 | 1.708 | 1.6299999 | 20088 |
| 1733520420 | 1.622 | -0.04 | -2.17 | 1.688 | 1.698 | 1.622 | 5034 |
| 1733434020 | 1.658 | 0.02 | 0.97 | 1.68 | 1.68 | 1.622 | 3295 |
| 1733347620 | 1.6419999 | -0.06 | -3.30 | 1.666 | 1.666 | 1.6419999 | 7076 |
| 1733261220 | 1.698 | 0.02 | 1.07 | 1.65 | 1.698 | 1.65 | 6501 |
| 1733174820 | 1.68 | -0.03 | -1.64 | 1.718 | 1.74 | 1.68 | 14628 |
| 1732915620 | 1.708 | -0 | -0.12 | 1.706 | 1.708 | 1.706 | 2300 |
| 1732829220 | 1.71 | 0.05 | 3.01 | 1.678 | 1.71 | 1.676 | 2200 |
| 1732742820 | 1.66 | 0.01 | 0.36 | 1.672 | 1.672 | 1.66 | 2000 |
| 1732656420 | 1.654 | -0.06 | -3.39 | 1.646 | 1.654 | 1.6439999 | 7392 |
| 1732570020 | 1.712 | -0.03 | -1.72 | 1.74 | 1.74 | 1.712 | 6080 |
| 1732310820 | 1.742 | 0.07 | 4.06 | 1.72 | 1.742 | 1.688 | 12236 |
| 1732224420 | 1.674 | -0.04 | -2.11 | 1.702 | 1.71 | 1.674 | 4700 |
| 1732138020 | 1.71 | -0.04 | -2.17 | 1.756 | 1.756 | 1.71 | 4854 |
| 1732051620 | 1.748 | 0.01 | 0.46 | 1.758 | 1.758 | 1.728 | 5650 |
| 1731965220 | 1.74 | 0.11 | 7.01 | 1.738 | 1.74 | 1.738 | 3100 |
| 1731705960 | 1.6259999 | -0.05 | -3.10 | 1.602 | 1.666 | 1.562 | 16043 |
| 1731619560 | 1.678 | -0.04 | -2.56 | 1.714 | 1.714 | 1.678 | 1176 |
| 1731533160 | 1.722 | 0.02 | 1.18 | 1.722 | 1.722 | 1.722 | 1200 |
| 1731446820 | 1.702 | -0.03 | -1.73 | 1.684 | 1.702 | 1.646 | 3905 |
| 1731360420 | 1.732 | -0.07 | -3.67 | 1.78 | 1.78 | 1.71 | 10257 |
| 1731101220 | 1.798 | 0 | 0.00 | 1.786 | 1.812 | 1.762 | 9234 |
| 1731014760 | 1.798 | 0.06 | 3.57 | 1.796 | 1.798 | 1.732 | 2229 |
| 1730928360 | 1.736 | 0.06 | 3.33 | 1.702 | 1.798 | 1.702 | 17680 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.65 | 1.716 | 1.65 | 9076 |
| 1730755560 | 1.68 | -0.09 | -5.30 | 1.682 | 1.73 | 1.68 | 7766 |
| 1730496360 | 1.774 | -0.01 | -0.34 | 1.822 | 1.824 | 1.742 | 9954 |
| 1730409960 | 1.78 | 0.01 | 0.56 | 1.792 | 1.792 | 1.78 | 6512 |
| 1730323560 | 1.77 | -0.04 | -2.21 | 1.858 | 1.858 | 1.77 | 6641 |
| 1730237160 | 1.81 | -0.06 | -3.10 | 1.868 | 1.868 | 1.81 | 230 |
| 1730150760 | 1.868 | -0.04 | -2.10 | 1.898 | 1.898 | 1.832 | 4570 |
| 1729888020 | 1.908 | 0.04 | 1.92 | 1.906 | 1.952 | 1.906 | 2392 |
| 1729801560 | 1.872 | -0.05 | -2.50 | 1.876 | 1.882 | 1.872 | 9469 |
| 1729715160 | 1.92 | -0.06 | -3.13 | 1.882 | 1.95 | 1.882 | 8510 |
| 1729628760 | 1.982 | -0.06 | -3.08 | 2.045 | 2.045 | 1.982 | 15040 |
| 1729542360 | 2.045 | -0.07 | -3.31 | 2.035 | 2.06 | 2.015 | 8610 |
| 1729283160 | 2.115 | -0.09 | -3.86 | 2.09 | 2.115 | 2.035 | 10279 |
| 1729196760 | 2.2 | 0.12 | 5.77 | 2.1549999 | 2.2 | 2.1549999 | 7950 |
| 1729110360 | 2.08 | -0.07 | -3.03 | 2.0099999 | 2.08 | 1.986 | 20165 |
| 1729023960 | 2.145 | 0.06 | 2.63 | 2.1349999 | 2.145 | 2.1349999 | 3600 |
| 1728937620 | 2.09 | 0.03 | 1.70 | 2.085 | 2.09 | 2.025 | 4150 |
| 1728678360 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1728591960 | 2.055 | 0.04 | 1.99 | 2.055 | 2.055 | 2.055 | 970 |
| 1728505560 | 2.015 | -0.01 | -0.25 | 2.015 | 2.015 | 2.015 | 50 |
| 1728419160 | 2.02 | 0.03 | 1.30 | 1.95 | 2.02 | 1.95 | 306 |
| 1728332760 | 1.994 | -0.07 | -3.44 | 2.0099999 | 2.075 | 1.994 | 1005 |
| 1728073560 | 2.065 | -0.05 | -2.36 | 2.025 | 2.065 | 2.025 | 3540 |
| 1727987220 | 2.115 | 0.09 | 4.44 | 2.1 | 2.115 | 2.1 | 7945 |
| 1727900820 | 2.025 | 0.07 | 3.53 | 2.025 | 2.055 | 2.025 | 2550 |
| 1727814420 | 1.956 | 0.09 | 5.05 | 1.952 | 1.988 | 1.938 | 18362 |
| 1727728020 | 1.862 | -0.06 | -2.92 | 1.924 | 1.924 | 1.836 | 14859 |
| 1727468760 | 1.918 | -0.02 | -1.24 | 1.918 | 1.918 | 1.918 | 800 |
| 1727382360 | 1.942 | 0.18 | 10.47 | 1.904 | 1.954 | 1.9 | 11079 |
| 1727295960 | 1.758 | -0.12 | -6.59 | 1.838 | 1.84 | 1.758 | 7629 |
| 1727209560 | 1.882 | 0.19 | 11.49 | 1.804 | 1.918 | 1.804 | 19220 |
| 1727123160 | 1.688 | 0.21 | 13.90 | 1.658 | 1.688 | 1.614 | 18007 |
| 1726864020 | 1.482 | -0.07 | -4.76 | 1.432 | 1.528 | 1.406 | 12083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
