Borgwarner Inc Dl 01 Historical Data - BGW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	30.595	-0.65	-2.08	31.3	31.3	30.595	246
1719260820	31.245	0.61	1.97	31.245	31.245	31.245	30
1719001620	30.64	0	0.00	30.64	30.64	30.64	0
1718915220	30.64	0	0.00	30.64	30.64	30.64	0
1718828820	30.64	0.39	1.29	30.64	30.64	30.64	1
1718742420	30.25	0	0.00	30.25	30.25	30.25	0
1718656020	30.25	0.2	0.68	30.385	30.49	30.25	53
1718396820	30.045	-2.1	-6.53	30.045	30.045	30.045	39
1718310420	32.145	0	0.00	32.145	32.145	32.145	0
1718224020	32.145	0	0.00	32.145	32.145	32.145	0
1718137620	32.145	0	0.00	32.145	32.145	32.145	0
1718051220	32.145	0	0.00	32.145	32.145	32.145	0
1717792020	32.145	0.26	0.82	32.145	32.145	32.145	1
1717705620	31.885	0.09	0.27	31.885	31.885	31.885	50
1717619220	31.8	-0.99	-3.02	31.845	31.845	31.445	89
1717532820	32.79	-0.09	-0.27	32.79	32.79	32.79	1
1717446420	32.88	0.2	0.60	32.88	32.88	32.88	3
1717187220	32.685	0.31	0.96	32.685	32.685	32.685	60
1717100820	32.375	0	0.00	32.375	32.375	32.375	0
1717014420	32.375	-0.46	-1.40	32.375	32.375	32.375	250
1716928020	32.835	0.06	0.18	32.835	32.835	32.835	30
1716841560	32.775	0.35	1.08	32.775	32.775	32.775	60
1716582420	32.424999	-0.03	-0.08	32.424999	32.424999	32.424999	10
1716496020	32.45	-0.78	-2.35	33.314999	33.314999	32.45	164
1716409620	33.229999	-0.6	-1.77	33.38	33.38	33.229999	400
1716323160	33.83	-0.3	-0.86	33.865	33.865	33.83	11
1716236760	34.125	-0.06	-0.18	33.994999	34.125	33.994999	101
1715977620	34.185	-0.33	-0.96	34.185	34.185	34.185	10
1715891220	34.515	-0.2	-0.56	34.595	34.595	34.515	288
1715804820	34.71	-0.38	-1.07	34.565	34.71	34.56	87
1715718360	35.085	0	0.00	35.085	35.085	35.085	0
1715631960	35.085	-0.13	-0.36	34.71	35.085	34.465	856
1715372820	35.21	0.58	1.67	34.955	35.21	34.955	154
1715286420	34.63	0.42	1.23	34.725	34.99	34.63	715
1715200020	34.21	0.07	0.21	33.965	34.21	33.965	211
1715113620	34.14	-0.19	-0.54	34.14	34.14	34.14	30
1715027220	34.325	0.33	0.96	34.08	34.325	34.08	130
1714768020	34	0.88	2.64	33.47	34	33.47	646
1714681560	33.125	1.99	6.39	30.715	33.125	30.715	440
1714508820	31.135	0.01	0.03	31.41	31.41	31.135	7
1714422420	31.125	0.01	0.03	31.125	31.125	31.125	50
1714163220	31.115	-0.02	-0.06	31.115	31.115	31.115	3
1714076820	31.135	0	0.00	31.135	31.135	31.135	0
1713990420	31.135	0.17	0.55	31.09	31.135	31.09	102
1713903960	30.965	-0.21	-0.66	30.965	30.965	30.965	1
1713817560	31.17	0.48	1.55	30.985	31.17	30.985	525
1713558420	30.695	0.6	1.99	30.695	30.695	30.695	11
1713472020	30.095	0.15	0.50	29.865	30.2	29.865	220
1713385620	29.945	-1.23	-3.95	30.62	30.62	29.945	154
1713299220	31.175	-0.65	-2.04	30.71	31.175	30.71	90
1713212820	31.825	0.01	0.03	31.825	31.825	31.825	2
1712953620	31.815	-0.15	-0.47	32.08	32.314999	31.815	178
1712867220	31.965	-1.01	-3.08	31.965	31.965	31.965	300
1712780760	32.979999	0.78	2.44	32.979999	32.979999	32.979999	85
1712694360	32.195	-0.1	-0.33	32.195	32.195	32.195	140
1712607960	32.299999	-0.2	-0.62	32.325	32.325	32.299999	60
1712348760	32.5	0	0.00	32.5	32.5	32.5	0
1712262360	32.5	0.64	1.99	32.045	32.5	32.045	11
1712175960	31.865	-0.36	-1.10	32.07	32.07	31.865	6
1712089560	32.22	0.02	0.06	32.49	32.835	31.97	403
1711661160	32.2	0.22	0.69	32.14	32.2	31.885	341
1711574820	31.98	0.98	3.16	31.48	31.98	31.48	226
1711488360	31	0.3	0.98	30.695	31.035	30.32	223

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Borgwarner Inc Dl 01 (BGW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Borgwarner Inc Dl 01 (BGW) Historical

Borgwarner Inc Dl 01 (BGW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE