Befesa SA Historical Data - BFSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	30.04	0.12	0.40	29.82	30.04	29.48	368
1719260820	29.92	0.14	0.47	29.34	29.92	29.32	3310
1719001620	29.78	-2.34	-7.29	31.38	31.38	29.1	4164
1718915160	32.119999	0.44	1.39	31.88	32.2	31.64	1903
1718828820	31.68	0.84	2.72	30.56	31.68	30.56	1508
1718742360	30.84	0.96	3.21	30.4	31.64	30.4	2410
1718656020	29.88	-0.26	-0.86	29.72	30.6	29.7	2297
1718396820	30.14	-0.42	-1.37	31.04	31.1	29.68	3582
1718310420	30.56	-1.08	-3.41	31.68	31.74	30.54	2685
1718224020	31.64	-0.36	-1.13	32.02	32.119999	31.4	3547
1718137620	32	-0.3	-0.93	32.479999	32.58	31.52	1098
1718051220	32.299999	0.48	1.51	31.88	32.299999	31.82	768
1717792020	31.82	-2.18	-6.41	34	34	30.98	8507
1717705620	34	0.94	2.84	33.02	34.26	32.88	1368
1717619220	33.06	-0.22	-0.66	32.96	33.06	32.479999	1250
1717532820	33.28	0.28	0.85	32.5	33.28	32.5	935
1717446420	33	0.2	0.61	33.299999	33.299999	32.7	856
1717187220	32.799999	-0.26	-0.79	33.14	33.14	32.58	903
1717100820	33.06	-0.56	-1.67	33.58	33.58	32.88	3266
1717014420	33.619999	0.08	0.24	33.4	33.619999	32.7	5696
1716928020	33.54	-0.92	-2.67	34.46	34.76	33.54	4757
1716841560	34.46	0.48	1.41	34	34.5	33.54	1965
1716582420	33.979999	0.84	2.53	33.36	34.02	33.36	2162
1716496020	33.14	-0.18	-0.54	33.18	34.2	33.14	7552
1716409620	33.32	0.08	0.24	33.22	33.36	32.88	6928
1716323160	33.24	0.46	1.40	32.4	33.24	32.32	3777
1716236760	32.78	0.84	2.63	32.42	32.78	32.299999	1628
1715977620	31.94	0.74	2.37	31.2	32.42	31.2	5235
1715891220	31.2	0.42	1.36	31.24	31.68	31.1	1993
1715804820	30.78	0.14	0.46	30.5	31.8	30.5	14257
1715718420	30.64	0.92	3.10	30.2	30.64	29.76	13998
1715631960	29.72	0.36	1.23	29.46	30.2	29.28	9749
1715372820	29.36	0	0.00	29.46	29.68	29.14	3518
1715286420	29.36	-0.06	-0.20	29.84	29.84	29.36	1090
1715200020	29.42	-0.16	-0.54	29.54	29.9	29.42	3733
1715113620	29.58	0.6	2.07	29.18	29.74	29.18	10149
1715027220	28.98	0.12	0.42	28.98	29.32	28.56	15490
1714768020	28.86	1.26	4.57	28.08	28.9	27.88	18450
1714681560	27.6	0.42	1.55	27.22	27.94	27.1	36008
1714508820	27.18	0	0.00	27.28	27.4	26.66	15978
1714422420	27.18	0.2	0.74	27.48	27.78	26.64	30641
1714163220	26.98	0.22	0.82	26.8	27.7	26.4	40235
1714076820	26.76	-4.44	-14.23	31.62	31.98	26.32	112196
1713990420	31.2	-0.12	-0.38	31.32	32.14	31.18	3634
1713903960	31.32	-1.38	-4.22	32.7	32.72	31.06	5717
1713817560	32.7	0.4	1.24	32.78	33	32.299999	2620
1713558420	32.299999	-2.92	-8.29	33.88	33.88	32.299999	7720
1713472020	35.22	0.34	0.97	34.659999	35.22	34.58	2156
1713385620	34.88	0.42	1.22	34.659999	34.9	34.4	1766
1713299220	34.46	-0.76	-2.16	35.1	35.119999	34.06	5150
1713212820	35.22	-0.8	-2.22	35.2	35.78	35.18	2016
1712953620	36.02	-0.38	-1.04	37.14	37.56	35.44	10666
1712867220	36.4	-0.2	-0.55	36.42	37.2	36.34	2787
1712780760	36.6	0.2	0.55	36.14	37.2	36.08	3531
1712694360	36.4	-0.28	-0.76	36.46	37.299999	36.4	5681
1712607960	36.68	-0.02	-0.05	36.24	36.88	36.24	5909
1712348820	36.7	0.78	2.17	36.38	36.7	35.36	4253
1712262360	35.92	1.42	4.12	34.52	36.5	34.52	14083
1712175960	34.5	3.2	10.22	31.72	34.659999	31.72	12197
1712089560	31.3	-0.52	-1.63	32.08	32.1	31.26	2299
1711661160	31.82	-0.02	-0.06	32.08	32.34	31.7	2015
1711574820	31.84	0.32	1.02	31.54	32.299999	31.3	2951
1711488360	31.52	0.78	2.54	30.5	32	30.5	1044

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Befesa SA (BFSA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Befesa SA (BFSA) Historical

Befesa SA (BFSA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE