ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Befesa SA

Befesa SA (BFSA)

30.60
0.80
( 2.68% )
Updated: 11:30:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934716030.040.120.4029.8230.0429.48368
171926082029.920.140.4729.3429.9229.323310
171900162029.78-2.34-7.2931.3831.3829.14164
171891516032.1199990.441.3931.8832.231.641903
171882882031.680.842.7230.5631.6830.561508
171874236030.840.963.2130.431.6430.42410
171865602029.88-0.26-0.8629.7230.629.72297
171839682030.14-0.42-1.3731.0431.129.683582
171831042030.56-1.08-3.4131.6831.7430.542685
171822402031.64-0.36-1.1332.0232.11999931.43547
171813762032-0.3-0.9332.47999932.5831.521098
171805122032.2999990.481.5131.8832.29999931.82768
171779202031.82-2.18-6.41343430.988507
1717705620340.942.8433.0234.2632.881368
171761922033.06-0.22-0.6632.9633.0632.4799991250
171753282033.280.280.8532.533.2832.5935
1717446420330.20.6133.29999933.29999932.7856
171718722032.799999-0.26-0.7933.1433.1432.58903
171710082033.06-0.56-1.6733.5833.5832.883266
171701442033.6199990.080.2433.433.61999932.75696
171692802033.54-0.92-2.6734.4634.7633.544757
171684156034.460.481.413434.533.541965
171658242033.9799990.842.5333.3634.0233.362162
171649602033.14-0.18-0.5433.1834.233.147552
171640962033.320.080.2433.2233.3632.886928
171632316033.240.461.4032.433.2432.323777
171623676032.780.842.6332.4232.7832.2999991628
171597762031.940.742.3731.232.4231.25235
171589122031.20.421.3631.2431.6831.11993
171580482030.780.140.4630.531.830.514257
171571842030.640.923.1030.230.6429.7613998
171563196029.720.361.2329.4630.229.289749
171537282029.3600.0029.4629.6829.143518
171528642029.36-0.06-0.2029.8429.8429.361090
171520002029.42-0.16-0.5429.5429.929.423733
171511362029.580.62.0729.1829.7429.1810149
171502722028.980.120.4228.9829.3228.5615490
171476802028.861.264.5728.0828.927.8818450
171468156027.60.421.5527.2227.9427.136008
171450882027.1800.0027.2827.426.6615978
171442242027.180.20.7427.4827.7826.6430641
171416322026.980.220.8226.827.726.440235
171407682026.76-4.44-14.2331.6231.9826.32112196
171399042031.2-0.12-0.3831.3232.1431.183634
171390396031.32-1.38-4.2232.732.7231.065717
171381756032.70.41.2432.783332.2999992620
171355842032.299999-2.92-8.2933.8833.8832.2999997720
171347202035.220.340.9734.65999935.2234.582156
171338562034.880.421.2234.65999934.934.41766
171329922034.46-0.76-2.1635.135.11999934.065150
171321282035.22-0.8-2.2235.235.7835.182016
171295362036.02-0.38-1.0437.1437.5635.4410666
171286722036.4-0.2-0.5536.4237.236.342787
171278076036.60.20.5536.1437.236.083531
171269436036.4-0.28-0.7636.4637.29999936.45681
171260796036.68-0.02-0.0536.2436.8836.245909
171234882036.70.782.1736.3836.735.364253
171226236035.921.424.1234.5236.534.5214083
171217596034.53.210.2231.7234.65999931.7212197
171208956031.3-0.52-1.6332.0832.131.262299
171166116031.82-0.02-0.0632.0832.3431.72015
171157482031.840.321.0231.5432.29999931.32951
171148836031.520.782.5430.53230.51044