Befesa Historical Data - BFSA

Company Name	Stock Ticker Symbol	Market	Type
Befesa SA	BFSA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.78	2.59%	30.94	05:49:47

Open Price	Low Price	High Price	Close Price	Prev Close
30.40	30.40	30.94		30.16

BFSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.48	32.58	29.68	30.74	2,642	-1.54	-4.74%
1 Month	32.40	34.76	29.68	32.63	3,195	-1.46	-4.51%
3 Months	30.50	37.56	26.32	29.87	8,633	0.44	1.44%
6 Months	34.44	37.56	26.32	30.48	5,613	-3.50	-10.16%
1 Year	34.78	37.56	23.40	32.98	16,954	-3.84	-11.04%
3 Years	61.90	73.60	23.40	49.86	53,200	-30.96	-50.02%
5 Years	33.30	73.60	22.75	45.77	52,980	-2.36	-7.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	29.88	-0.26	-0.86%	29.72	30.60	29.70	2,297
Jun 14 2024	30.14	-0.42	-1.37%	31.04	31.10	29.68	3,582
Jun 13 2024	30.56	-1.08	-3.41%	31.68	31.74	30.54	2,685
Jun 12 2024	31.64	-0.36	-1.13%	32.02	32.12	31.40	3,547
Jun 11 2024	32.00	-0.30	-0.93%	32.48	32.58	31.52	1,098
Jun 10 2024	32.30	0.48	1.51%	31.88	32.30	31.82	768
Jun 07 2024	31.82	-2.18	-6.41%	34.00	34.00	30.98	8,507
Jun 06 2024	34.00	0.94	2.84%	33.02	34.26	32.88	1,368
Jun 05 2024	33.06	-0.22	-0.66%	32.96	33.06	32.48	1,250
Jun 04 2024	33.28	0.28	0.85%	32.50	33.28	32.50	935
Jun 03 2024	33.00	0.20	0.61%	33.30	33.30	32.70	856
May 31 2024	32.80	-0.26	-0.79%	33.14	33.14	32.58	903
May 30 2024	33.06	-0.56	-1.67%	33.58	33.58	32.88	3,266
May 29 2024	33.62	0.08	0.24%	33.40	33.62	32.70	5,696
May 28 2024	33.54	-0.92	-2.67%	34.46	34.76	33.54	4,757
May 27 2024	34.46	0.48	1.41%	34.00	34.50	33.54	1,965
May 24 2024	33.98	0.84	2.53%	33.36	34.02	33.36	2,162
May 23 2024	33.14	-0.18	-0.54%	33.18	34.20	33.14	7,552
May 22 2024	33.32	0.08	0.24%	33.22	33.36	32.88	6,928
May 21 2024	33.24	0.46	1.40%	32.40	33.24	32.32	3,777
May 20 2024	32.78	0.84	2.63%	32.42	32.78	32.30	1,628